JyotiStructures JYOTISTRUC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC_BE are 23.68 and 24.63

Daily Target 122.88
Daily Target 223.52
Daily Target 323.833333333333
Daily Target 424.47
Daily Target 524.78

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 26 April 2024 24.15 (5%) 23.30 23.20 - 24.15 0.9436 times
Thu 25 April 2024 23.00 (1.55%) 22.80 22.30 - 23.35 0.7923 times
Wed 24 April 2024 22.65 (-1.52%) 23.35 22.15 - 23.40 0.7526 times
Tue 23 April 2024 23.00 (4.55%) 22.45 21.50 - 23.10 1.5101 times
Mon 22 April 2024 22.00 (-1.35%) 22.80 21.90 - 23.35 0.777 times
Fri 19 April 2024 22.30 (-4.29%) 22.15 22.15 - 22.90 1.286 times
Thu 18 April 2024 23.30 (4.72%) 22.60 22.60 - 23.35 2.3395 times
Tue 16 April 2024 22.25 (2.53%) 21.40 21.10 - 22.50 0.6016 times
Mon 15 April 2024 21.70 (-4.62%) 22.00 21.65 - 22.15 0.4904 times
Fri 12 April 2024 22.75 (-3.6%) 23.00 22.55 - 23.25 0.5069 times
Wed 10 April 2024 23.60 (4.89%) 23.25 22.70 - 23.60 0.419 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC_BE are 22.83 and 25.48

Weekly Target 120.62
Weekly Target 222.38
Weekly Target 323.266666666667
Weekly Target 425.03
Weekly Target 525.92

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 26 April 2024 24.15 (8.3%) 22.80 21.50 - 24.15 1.4311 times
Fri 19 April 2024 22.30 (-1.98%) 22.00 21.10 - 23.35 1.4138 times
Fri 12 April 2024 22.75 (-6.95%) 24.85 22.10 - 24.90 0.5904 times
Fri 05 April 2024 24.45 (17.27%) 21.55 21.30 - 25.25 0.8646 times
Thu 28 March 2024 20.85 (-5.44%) 22.70 19.80 - 22.70 0.5542 times
Fri 22 March 2024 22.05 (-1.56%) 23.50 19.95 - 25.45 1.2447 times
Fri 15 March 2024 22.40 (-5.29%) 23.65 19.35 - 23.65 1.4079 times
Thu 07 March 2024 23.65 (-10.75%) 26.75 22.80 - 26.90 0.6604 times
Sat 02 March 2024 26.50 (-3.64%) 27.95 24.55 - 27.95 1.0045 times
Fri 23 February 2024 27.50 (-7.41%) 29.70 26.90 - 31.15 0.8284 times
Fri 16 February 2024 29.70 (-13.03%) 34.45 28.25 - 34.90 1.3456 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC_BE are 22.63 and 26.78

Monthly Target 119.35
Monthly Target 221.75
Monthly Target 323.5
Monthly Target 425.9
Monthly Target 527.65

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 26 April 2024 24.15 (15.83%) 21.55 21.10 - 25.25 1.0282 times
Thu 28 March 2024 20.85 (-22.78%) 26.70 19.35 - 27.50 0.9645 times
Thu 29 February 2024 27.00 (8%) 28.75 24.55 - 35.30 1.308 times
Fri 19 January 2024 25.00 (29.2%) 19.60 18.95 - 25.00 1.1763 times
Fri 29 December 2023 19.35 (11.85%) 17.60 17.60 - 20.80 0.7439 times
Thu 30 November 2023 17.30 (46.61%) 11.80 11.25 - 17.30 0.3914 times
Tue 31 October 2023 11.80 (-19.73%) 14.95 11.80 - 16.35 0.8904 times
Fri 29 September 2023 14.70 (46.27%) 10.25 10.25 - 14.70 1.5996 times
Thu 31 August 2023 10.05 (4.69%) 10.05 9.80 - 12.20 0.7061 times
Mon 31 July 2023 9.60 (6.67%) 9.05 8.05 - 9.65 1.1914 times
Fri 30 June 2023 9.00 (-1.1%) 9.55 6.85 - 10.00 1.6131 times

 monthly chart JyotiStructures

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and JyotiStructures JYOTISTRUC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiStructures JYOTISTRUC_BE stock. Volume based technical analysis of JyotiStructures JYOTISTRUC_BE stock is negative.

JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC_BE

DMA (daily moving average) of Jyoti Structures JYOTISTRUC_BE

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.77
20 day DMA 22.78
35 day DMA 22.75
50 day DMA 24.43
100 day DMA 22.85
150 day DMA 19.78
200 day DMA 17.33

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2222.7522.62
12 day EMA22.9622.7422.69
20 day EMA23.0522.9322.92
35 day EMA24.0424.0324.09
50 day EMA2525.0325.11

SMA (simple moving average) of Jyoti Structures JYOTISTRUC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.5922.65
12 day SMA22.7722.6922.81
20 day SMA22.7822.6222.57
35 day SMA22.7522.8222.91
50 day SMA24.4324.624.82
100 day SMA22.8522.7622.68
150 day SMA19.7819.6919.61
200 day SMA17.3317.2517.17

Videos related to: JyotiStructures JYOTISTRUC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JyotiStructures JYOTISTRUC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top