ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 11.71 and 12.05

Intraday Target 111.64
Intraday Target 211.78
Intraday Target 311.976666666667
Intraday Target 412.12
Intraday Target 512.32

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Wed 24 June 2026 11.93 (-0.83%) 12.05 11.83 - 12.17 0.4791 times
Tue 23 June 2026 12.03 (-1.72%) 12.28 11.99 - 12.38 0.8079 times
Mon 22 June 2026 12.24 (-1.05%) 12.47 12.10 - 12.59 0.8029 times
Fri 19 June 2026 12.37 (1.06%) 12.24 12.17 - 12.75 0.9494 times
Thu 18 June 2026 12.24 (-1.84%) 12.47 12.15 - 12.65 0.9735 times
Wed 17 June 2026 12.47 (1.8%) 12.26 12.18 - 12.56 0.7608 times
Tue 16 June 2026 12.25 (0.16%) 12.22 12.02 - 12.44 0.7588 times
Mon 15 June 2026 12.23 (0.74%) 12.63 12.14 - 12.70 1.5083 times
Fri 12 June 2026 12.14 (4.39%) 11.94 11.84 - 12.26 1.2328 times
Thu 11 June 2026 11.63 (-4.98%) 12.20 11.57 - 12.20 1.7265 times
Wed 10 June 2026 12.24 (-5.04%) 12.91 12.04 - 12.98 1.3655 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.5 and 12.26

Weekly Target 111.36
Weekly Target 211.64
Weekly Target 312.116666666667
Weekly Target 412.4
Weekly Target 512.88

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Wed 24 June 2026 11.93 (-3.56%) 12.47 11.83 - 12.59 0.3513 times
Fri 19 June 2026 12.37 (1.89%) 12.63 12.02 - 12.75 0.8322 times
Fri 12 June 2026 12.14 (-7.4%) 13.00 11.57 - 13.10 0.9925 times
Fri 05 June 2026 13.11 (1.24%) 12.80 12.14 - 14.47 1.6624 times
Fri 29 May 2026 12.95 (5.2%) 12.43 12.38 - 13.45 0.7325 times
Fri 22 May 2026 12.31 (-1.2%) 12.35 11.95 - 12.69 0.5131 times
Fri 15 May 2026 12.46 (-10.17%) 13.70 12.26 - 13.70 0.9924 times
Fri 08 May 2026 13.87 (5%) 13.49 12.71 - 14.35 1.4426 times
Thu 30 April 2026 13.21 (5.85%) 12.66 12.63 - 14.00 1.5052 times
Fri 24 April 2026 12.48 (-5.31%) 13.20 12.30 - 13.45 0.9757 times
Fri 17 April 2026 13.18 (10.57%) 11.20 11.20 - 13.68 1.1983 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.3 and 13.2

Monthly Target 19.76
Monthly Target 210.84
Monthly Target 312.656666666667
Monthly Target 413.74
Monthly Target 515.56

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 24 June 2026 11.93 (-7.88%) 12.80 11.57 - 14.47 0.8637 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.8281 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.3817 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.3173 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.3913 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9038 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9164 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1072 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6339 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6566 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.5864 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.94 and 16.47

Yearly Target 14.92
Yearly Target 28.42
Yearly Target 311.446666666667
Yearly Target 414.95
Yearly Target 517.98

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 24 June 2026 11.93 (22.23%) 9.81 7.94 - 14.47 1.5884 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.2443 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6962 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0714 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2171 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.142 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0406 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.22
20 day DMA 12.48
35 day DMA 12.59
50 day DMA 12.71
100 day DMA 11.8
150 day DMA 11.27
200 day DMA 12.08

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.212.29
12 day EMA12.2712.3312.38
20 day EMA12.3612.4112.45
35 day EMA12.4612.4912.52
50 day EMA12.5412.5712.59

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.2712.31
12 day SMA12.2212.2812.37
20 day SMA12.4812.5112.53
35 day SMA12.5912.6212.64
50 day SMA12.7112.7112.7
100 day SMA11.811.7711.74
150 day SMA11.2711.2711.27
200 day SMA12.0812.112.11

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 35.09

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 54.23

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top