ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 10.26 and 10.74

Intraday Target 19.89
Intraday Target 210.14
Intraday Target 310.366666666667
Intraday Target 410.62
Intraday Target 510.85

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Tue 09 December 2025 10.40 (0.39%) 10.36 10.11 - 10.59 1.8065 times
Mon 08 December 2025 10.36 (-5.47%) 10.96 10.20 - 10.96 1.6699 times
Fri 05 December 2025 10.96 (-2.84%) 11.27 10.76 - 11.29 0.8279 times
Thu 04 December 2025 11.28 (0.8%) 11.19 10.92 - 11.33 1.2891 times
Wed 03 December 2025 11.19 (-0.44%) 11.24 11.07 - 11.41 0.7261 times
Tue 02 December 2025 11.24 (-1.23%) 11.30 11.18 - 11.57 0.5473 times
Mon 01 December 2025 11.38 (0.35%) 11.40 11.35 - 11.54 0.5046 times
Fri 28 November 2025 11.34 (-0.79%) 11.45 11.28 - 11.47 0.7026 times
Thu 27 November 2025 11.43 (1.6%) 11.53 11.30 - 11.68 1.1856 times
Wed 26 November 2025 11.25 (0.9%) 11.49 11.18 - 11.49 0.7404 times
Tue 25 November 2025 11.15 (0%) 11.30 11.10 - 11.49 0.9431 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.83 and 10.68

Weekly Target 19.64
Weekly Target 210.02
Weekly Target 310.49
Weekly Target 410.87
Weekly Target 511.34

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Tue 09 December 2025 10.40 (-5.11%) 10.96 10.11 - 10.96 0.5056 times
Fri 05 December 2025 10.96 (-3.35%) 11.40 10.76 - 11.57 0.5665 times
Fri 28 November 2025 11.34 (-5.1%) 11.95 11.06 - 11.95 0.6879 times
Fri 21 November 2025 11.95 (2.14%) 11.90 11.60 - 13.47 1.7611 times
Fri 14 November 2025 11.70 (4.74%) 11.24 10.94 - 12.15 1.2381 times
Fri 07 November 2025 11.17 (-14.41%) 13.05 10.63 - 13.26 2.1007 times
Fri 31 October 2025 13.05 (-4.95%) 13.84 13.00 - 13.84 0.8294 times
Fri 24 October 2025 13.73 (-0.79%) 13.85 13.60 - 14.15 0.3723 times
Fri 17 October 2025 13.84 (-5.21%) 14.41 13.36 - 15.03 1.3188 times
Fri 10 October 2025 14.60 (-4.76%) 15.44 14.28 - 15.49 0.6197 times
Fri 03 October 2025 15.33 (1.19%) 15.25 14.77 - 15.42 0.3637 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.53 and 10.99

Monthly Target 19.23
Monthly Target 29.82
Monthly Target 310.693333333333
Monthly Target 411.28
Monthly Target 512.15

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Tue 09 December 2025 10.40 (-8.29%) 11.40 10.11 - 11.57 0.2065 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1146 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6382 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.661 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.5903 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.6231 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 0.9332 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 1.118 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.3995 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.7157 times
Fri 28 February 2025 16.95 (-27.22%) 23.02 16.56 - 28.18 1.6352 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 0.74 and 19.77

Yearly Target 1-2.48
Yearly Target 23.96
Yearly Target 316.55
Yearly Target 422.99
Yearly Target 535.58

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Tue 09 December 2025 10.40 (-62.79%) 27.89 10.11 - 29.14 3.5196 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.9413 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0817 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2485 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1625 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0465 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.46

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 10.84
12 day DMA 11.09
20 day DMA 11.48
35 day DMA 12.03
50 day DMA 12.82
100 day DMA 14.65
150 day DMA 16.16
200 day DMA 16.49

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.9111.18
12 day EMA11.0911.2211.38
20 day EMA11.4411.5511.68
35 day EMA12.212.3112.42
50 day EMA12.8912.9913.1

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8411.0111.21
12 day SMA11.0911.2211.34
20 day SMA11.4811.5311.57
35 day SMA12.0312.1312.25
50 day SMA12.8212.9313.04
100 day SMA14.6514.7514.84
150 day SMA16.1616.216.25
200 day SMA16.4916.5416.59

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 30.59

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 47.27

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top