JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do JYOTISTRUC
- Forcast & Targets JYOTISTRUC
- JYOTISTRUC Experts view
- Tomorrow's Movement JYOTISTRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTISTRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStructures
Strong intraday Stock price targets for JyotiStructures are 9.41 and 9.83
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.16 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.69 (-2.91%) | 9.95 | 9.55 - 9.97 | 1.0922 times | Thu 10 September 2026 | 9.98 (-0.99%) | 10.15 | 9.93 - 10.23 | 0.5461 times | Wed 09 September 2026 | 10.08 (-3.26%) | 10.47 | 10.00 - 10.47 | 0.6179 times | Tue 08 September 2026 | 10.42 (2.56%) | 10.29 | 10.05 - 10.85 | 2.1761 times | Mon 07 September 2026 | 10.16 (1.4%) | 10.05 | 9.82 - 10.30 | 0.9814 times | Fri 04 September 2026 | 10.02 (2.24%) | 9.85 | 9.60 - 10.20 | 1.5143 times | Thu 03 September 2026 | 9.80 (0.1%) | 9.81 | 9.66 - 9.97 | 0.7044 times | Wed 02 September 2026 | 9.79 (-0.51%) | 9.83 | 9.67 - 9.87 | 0.8585 times | Tue 01 September 2026 | 9.84 (-1.7%) | 10.01 | 9.77 - 10.05 | 0.7421 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.18 | 9.94 - 10.19 | 0.767 times | Fri 28 August 2026 | 10.14 (-0.49%) | 10.23 | 10.06 - 10.36 | 0.4411 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.97 and 10.27
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 1.5514 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 1.3143 times | Fri 28 August 2026 | 10.14 (-4.07%) | 10.59 | 10.06 - 11.07 | 0.8186 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.61 | 10.46 - 10.90 | 0.7172 times | Fri 14 August 2026 | 10.62 (-7.17%) | 11.45 | 10.41 - 11.70 | 0.8684 times | Fri 07 August 2026 | 11.44 (5.93%) | 10.88 | 10.88 - 12.45 | 2.0495 times | Fri 31 July 2026 | 10.80 (-1.55%) | 11.09 | 10.51 - 11.14 | 0.4809 times | Fri 24 July 2026 | 10.97 (-1.79%) | 11.01 | 10.53 - 11.38 | 0.8022 times | Fri 17 July 2026 | 11.17 (-4.61%) | 11.69 | 11.14 - 11.69 | 0.5975 times | Fri 10 July 2026 | 11.71 (-1.18%) | 11.74 | 11.25 - 11.94 | 0.8 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.68 | 11.32 - 12.50 | 1.4235 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.97 and 10.27
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.69 (-3.2%) | 10.01 | 9.55 - 10.85 | 0.338 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.5969 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4863 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 1.0306 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.9276 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.5477 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.4756 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.5585 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 1.0124 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0265 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2403 times |
Yearly price and charts JyotiStructures
Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 5.55 and 12.08
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.69 (-0.72%) | 9.81 | 7.94 - 14.47 | 1.8213 times | Wed 31 December 2025 | 9.76 (-65.08%) | 27.89 | 9.00 - 29.14 | 3.1047 times | Tue 31 December 2024 | 27.95 (1142.22%) | 26.25 | 23.99 - 41.34 | 1.6232 times | Fri 19 October 2018 | 2.25 (-82.49%) | 13.60 | 2.15 - 15.50 | 0.0683 times | Fri 29 December 2017 | 12.85 (31.79%) | 9.85 | 6.85 - 15.50 | 0.2078 times | Fri 30 December 2016 | 9.75 (-43.8%) | 17.40 | 8.25 - 19.35 | 0.1359 times | Thu 31 December 2015 | 17.35 (0%) | 14.80 | 11.60 - 19.70 | 0.0389 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiStructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.08 | 10.13 |
| 12 day EMA | 10.1 | 10.17 | 10.2 |
| 20 day EMA | 10.27 | 10.33 | 10.37 |
| 35 day EMA | 10.53 | 10.58 | 10.62 |
| 50 day EMA | 10.84 | 10.89 | 10.93 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.13 | 10.1 |
| 12 day SMA | 10.01 | 10.06 | 10.11 |
| 20 day SMA | 10.25 | 10.29 | 10.35 |
| 35 day SMA | 10.66 | 10.7 | 10.72 |
| 50 day SMA | 10.86 | 10.9 | 10.93 |
| 100 day SMA | 11.72 | 11.76 | 11.79 |
| 150 day SMA | 11.55 | 11.55 | 11.54 |
| 200 day SMA | 11.15 | 11.16 | 11.17 |
Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC
EPS is 0.34 and PE is: 28.5
Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)
Debt: 1916.34 in crores
Market capitalization: 2156.50
EPS is 0.22 and PE is: 44.05
Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)
Debt: 1859.44 in crores
Market capitalization: 1232.19
Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


