ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 8.77 and 9.11

Intraday Target 18.49
Intraday Target 28.7
Intraday Target 38.8333333333333
Intraday Target 49.04
Intraday Target 59.17

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Thu 01 October 2026 8.90 (0%) 8.80 8.63 - 8.97 0.7559 times
Wed 30 September 2026 8.90 (-1.87%) 8.98 8.83 - 9.25 0.8063 times
Tue 29 September 2026 9.07 (3.66%) 8.76 8.62 - 9.26 1.9566 times
Mon 28 September 2026 8.75 (-3.1%) 9.03 8.70 - 9.19 1.8042 times
Fri 25 September 2026 9.03 (-0.55%) 9.12 8.95 - 9.15 1.2703 times
Thu 24 September 2026 9.08 (-2.68%) 9.28 9.03 - 9.28 0.5452 times
Wed 23 September 2026 9.33 (1.52%) 9.20 9.20 - 9.56 0.9185 times
Tue 22 September 2026 9.19 (1.21%) 9.08 9.08 - 9.33 0.5282 times
Mon 21 September 2026 9.08 (-2.26%) 9.22 9.02 - 9.30 0.5317 times
Fri 18 September 2026 9.29 (1.98%) 9.18 9.09 - 9.42 0.8831 times
Thu 17 September 2026 9.11 (1%) 9.01 8.92 - 9.19 0.6504 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.44 and 9.08

Weekly Target 18.29
Weekly Target 28.59
Weekly Target 38.9266666666667
Weekly Target 49.23
Weekly Target 59.57

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Thu 01 October 2026 8.90 (-1.44%) 9.03 8.62 - 9.26 1.0675 times
Fri 25 September 2026 9.03 (-2.8%) 9.22 8.95 - 9.56 0.7608 times
Fri 18 September 2026 9.29 (-4.13%) 9.74 8.90 - 9.90 1.0246 times
Fri 11 September 2026 9.69 (-3.29%) 10.05 9.55 - 10.85 1.4215 times
Fri 04 September 2026 10.02 (-1.18%) 10.18 9.60 - 10.20 1.2043 times
Fri 28 August 2026 10.14 (-4.07%) 10.59 10.06 - 11.07 0.7501 times
Fri 21 August 2026 10.57 (-0.47%) 10.61 10.46 - 10.90 0.6571 times
Fri 14 August 2026 10.62 (-7.17%) 11.45 10.41 - 11.70 0.7957 times
Fri 07 August 2026 11.44 (5.93%) 10.88 10.88 - 12.45 1.8778 times
Fri 31 July 2026 10.80 (-1.55%) 11.09 10.51 - 11.14 0.4407 times
Fri 24 July 2026 10.97 (-1.79%) 11.01 10.53 - 11.38 0.735 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.77 and 9.11

Monthly Target 18.49
Monthly Target 28.7
Monthly Target 38.8333333333333
Monthly Target 49.04
Monthly Target 59.17

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 01 October 2026 8.90 (0%) 8.80 8.63 - 8.97 0.0225 times
Wed 30 September 2026 8.90 (-11.09%) 10.01 8.62 - 10.85 0.7625 times
Mon 31 August 2026 10.01 (-7.31%) 10.88 9.94 - 12.45 0.637 times
Fri 31 July 2026 10.80 (-5.84%) 11.51 10.51 - 12.50 0.5189 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 1.0997 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.9899 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.6516 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.5746 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.663 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 1.0803 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 1.0953 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 5.16 and 11.69

Yearly Target 13.91
Yearly Target 26.4
Yearly Target 310.436666666667
Yearly Target 412.93
Yearly Target 516.97

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 01 October 2026 8.90 (-8.81%) 9.81 7.94 - 14.47 1.8803 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.0693 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6047 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0675 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2054 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1343 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0384 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.06
20 day DMA 9.41
35 day DMA 9.84
50 day DMA 10.26
100 day DMA 11.18
150 day DMA 11.39
200 day DMA 11.02

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.999.03
12 day EMA9.149.189.23
20 day EMA9.379.429.47
35 day EMA9.789.839.88
50 day EMA10.210.2510.3

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.979.05
12 day SMA9.069.099.15
20 day SMA9.419.459.5
35 day SMA9.849.919.97
50 day SMA10.2610.310.34
100 day SMA11.1811.2311.28
150 day SMA11.3911.4211.44
200 day SMA11.0211.0211.03

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 26.18

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 40.45

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top