ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 11.7 and 12.29

Intraday Target 111.55
Intraday Target 211.84
Intraday Target 312.143333333333
Intraday Target 412.43
Intraday Target 512.73

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Wed 05 August 2026 12.12 (4.75%) 12.30 11.86 - 12.45 4.0494 times
Tue 04 August 2026 11.57 (-0.26%) 11.70 11.41 - 11.75 0.871 times
Mon 03 August 2026 11.60 (7.41%) 10.88 10.88 - 11.74 1.7786 times
Fri 31 July 2026 10.80 (0.19%) 10.84 10.73 - 10.95 0.4507 times
Thu 30 July 2026 10.78 (-1.55%) 10.95 10.71 - 10.97 0.3448 times
Wed 29 July 2026 10.95 (1.96%) 10.87 10.75 - 11.05 0.5234 times
Tue 28 July 2026 10.74 (-1.83%) 10.99 10.51 - 11.10 0.2895 times
Mon 27 July 2026 10.94 (-0.27%) 11.09 10.90 - 11.14 0.4317 times
Fri 24 July 2026 10.97 (1.11%) 10.84 10.53 - 11.10 0.5392 times
Thu 23 July 2026 10.85 (1.02%) 10.74 10.63 - 11.22 0.7216 times
Wed 22 July 2026 10.74 (-3.85%) 11.16 10.68 - 11.21 1.0381 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.5 and 13.07

Weekly Target 110.25
Weekly Target 211.18
Weekly Target 311.816666666667
Weekly Target 412.75
Weekly Target 513.39

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Wed 05 August 2026 12.12 (12.22%) 10.88 10.88 - 12.45 1.1737 times
Fri 31 July 2026 10.80 (-1.55%) 11.09 10.51 - 11.14 0.3574 times
Fri 24 July 2026 10.97 (-1.79%) 11.01 10.53 - 11.38 0.5962 times
Fri 17 July 2026 11.17 (-4.61%) 11.69 11.14 - 11.69 0.444 times
Fri 10 July 2026 11.71 (-1.18%) 11.74 11.25 - 11.94 0.5945 times
Fri 03 July 2026 11.85 (1.46%) 11.68 11.32 - 12.50 1.0579 times
Thu 25 June 2026 11.68 (-5.58%) 12.47 11.56 - 12.59 0.6621 times
Fri 19 June 2026 12.37 (1.89%) 12.63 12.02 - 12.75 1.2205 times
Fri 12 June 2026 12.14 (-7.4%) 13.00 11.57 - 13.10 1.4555 times
Fri 05 June 2026 13.11 (1.24%) 12.80 12.14 - 14.47 2.4381 times
Fri 29 May 2026 12.95 (5.2%) 12.43 12.38 - 13.45 1.0742 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 11.5 and 13.07

Monthly Target 110.25
Monthly Target 211.18
Monthly Target 311.816666666667
Monthly Target 412.75
Monthly Target 513.39

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 05 August 2026 12.12 (12.22%) 10.88 10.88 - 12.45 0.192 times
Fri 31 July 2026 10.80 (-5.84%) 11.51 10.51 - 12.50 0.4628 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 0.9808 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.8829 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.473 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.4043 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4832 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9635 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9769 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1804 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6758 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 10.03 and 16.56

Yearly Target 14.98
Yearly Target 28.55
Yearly Target 311.51
Yearly Target 415.08
Yearly Target 518.04

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 05 August 2026 12.12 (24.18%) 9.81 7.94 - 14.47 1.7088 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.1722 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6585 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0698 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2123 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1388 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0397 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.97

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.1
20 day DMA 11.23
35 day DMA 11.51
50 day DMA 11.84
100 day DMA 11.87
150 day DMA 11.33
200 day DMA 11.47

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.2611.1
12 day EMA11.3111.1611.08
20 day EMA11.3311.2511.22
35 day EMA11.5511.5211.52
50 day EMA11.8311.8211.83

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.1410.97
12 day SMA11.111.0210.99
20 day SMA11.2311.1911.18
35 day SMA11.5111.5111.53
50 day SMA11.8411.8411.85
100 day SMA11.8711.8611.86
150 day SMA11.3311.3111.3
200 day SMA11.4711.4811.5

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 35.65

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 55.09

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top