ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 7.63 and 8.6

Intraday Target 17.45
Intraday Target 27.81
Intraday Target 38.4233333333333
Intraday Target 48.78
Intraday Target 59.39

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 23 October 2026 8.16 (0.99%) 8.61 8.07 - 9.04 2.7503 times
Thu 22 October 2026 8.08 (-3.35%) 8.34 8.02 - 8.34 1.1972 times
Wed 21 October 2026 8.36 (-2.68%) 8.68 8.25 - 8.73 0.9823 times
Mon 19 October 2026 8.59 (-3.7%) 8.92 8.56 - 8.99 0.546 times
Fri 16 October 2026 8.92 (0.11%) 8.96 8.70 - 9.02 0.6802 times
Thu 15 October 2026 8.91 (-1.44%) 9.05 8.80 - 9.49 1.486 times
Wed 14 October 2026 9.04 (-0.44%) 9.08 9.01 - 9.15 0.463 times
Tue 13 October 2026 9.08 (0.78%) 9.00 8.88 - 9.27 0.6941 times
Mon 12 October 2026 9.01 (0.9%) 8.92 8.90 - 9.09 0.508 times
Fri 09 October 2026 8.93 (2.06%) 8.85 8.75 - 9.09 0.6929 times
Thu 08 October 2026 8.75 (-3.1%) 9.03 8.70 - 9.28 1.1892 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 7.58 and 8.6

Weekly Target 17.39
Weekly Target 27.77
Weekly Target 38.4066666666667
Weekly Target 48.79
Weekly Target 59.43

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 23 October 2026 8.16 (-8.52%) 8.92 8.02 - 9.04 1.19 times
Fri 16 October 2026 8.92 (-0.11%) 8.92 8.70 - 9.49 0.8326 times
Fri 09 October 2026 8.93 (0.34%) 8.90 8.61 - 9.28 0.8236 times
Thu 01 October 2026 8.90 (-1.44%) 9.03 8.62 - 9.26 1.109 times
Fri 25 September 2026 9.03 (-2.8%) 9.22 8.95 - 9.56 0.7904 times
Fri 18 September 2026 9.29 (-4.13%) 9.74 8.90 - 9.90 1.0645 times
Fri 11 September 2026 9.69 (-3.29%) 10.05 9.55 - 10.85 1.4768 times
Fri 04 September 2026 10.02 (-1.18%) 10.18 9.60 - 10.20 1.2511 times
Fri 28 August 2026 10.14 (-4.07%) 10.59 10.06 - 11.07 0.7792 times
Fri 21 August 2026 10.57 (-0.47%) 10.61 10.46 - 10.90 0.6827 times
Fri 14 August 2026 10.62 (-7.17%) 11.45 10.41 - 11.70 0.8266 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 7.36 and 8.83

Monthly Target 17.09
Monthly Target 27.62
Monthly Target 38.5566666666667
Monthly Target 49.09
Monthly Target 510.03

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 23 October 2026 8.16 (-8.31%) 8.80 8.02 - 9.49 0.4132 times
Wed 30 September 2026 8.90 (-11.09%) 10.01 8.62 - 10.85 0.7326 times
Mon 31 August 2026 10.01 (-7.31%) 10.88 9.94 - 12.45 0.612 times
Fri 31 July 2026 10.80 (-5.84%) 11.51 10.51 - 12.50 0.4986 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 1.0566 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.9511 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.5869 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.5129 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.5979 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 1.038 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 1.0525 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 4.79 and 11.32

Yearly Target 13.66
Yearly Target 25.91
Yearly Target 310.19
Yearly Target 412.44
Yearly Target 516.72

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 23 October 2026 8.16 (-16.39%) 9.81 7.94 - 14.47 1.9357 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.0361 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.5874 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0668 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2032 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1329 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.038 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.53

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.74
20 day DMA 8.81
35 day DMA 9.15
50 day DMA 9.56
100 day DMA 10.65
150 day DMA 11.11
200 day DMA 10.93

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.488.68
12 day EMA8.638.718.83
20 day EMA8.838.98.99
35 day EMA9.239.299.36
50 day EMA9.619.679.73

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.578.76
12 day SMA8.748.88.85
20 day SMA8.818.878.92
35 day SMA9.159.29.26
50 day SMA9.569.629.7
100 day SMA10.6510.710.75
150 day SMA11.1111.1311.15
200 day SMA10.9310.9310.94

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 24

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 37.09

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top