JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do JYOTISTRUC
- Forcast & Targets JYOTISTRUC
- JYOTISTRUC Experts view
- Tomorrow's Movement JYOTISTRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTISTRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStructures
Strong intraday Stock price targets for JyotiStructures are 7.63 and 8.6
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.4233333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.39 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.16 (0.99%) | 8.61 | 8.07 - 9.04 | 2.7503 times | Thu 22 October 2026 | 8.08 (-3.35%) | 8.34 | 8.02 - 8.34 | 1.1972 times | Wed 21 October 2026 | 8.36 (-2.68%) | 8.68 | 8.25 - 8.73 | 0.9823 times | Mon 19 October 2026 | 8.59 (-3.7%) | 8.92 | 8.56 - 8.99 | 0.546 times | Fri 16 October 2026 | 8.92 (0.11%) | 8.96 | 8.70 - 9.02 | 0.6802 times | Thu 15 October 2026 | 8.91 (-1.44%) | 9.05 | 8.80 - 9.49 | 1.486 times | Wed 14 October 2026 | 9.04 (-0.44%) | 9.08 | 9.01 - 9.15 | 0.463 times | Tue 13 October 2026 | 9.08 (0.78%) | 9.00 | 8.88 - 9.27 | 0.6941 times | Mon 12 October 2026 | 9.01 (0.9%) | 8.92 | 8.90 - 9.09 | 0.508 times | Fri 09 October 2026 | 8.93 (2.06%) | 8.85 | 8.75 - 9.09 | 0.6929 times | Thu 08 October 2026 | 8.75 (-3.1%) | 9.03 | 8.70 - 9.28 | 1.1892 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 7.58 and 8.6
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.16 (-8.52%) | 8.92 | 8.02 - 9.04 | 1.19 times | Fri 16 October 2026 | 8.92 (-0.11%) | 8.92 | 8.70 - 9.49 | 0.8326 times | Fri 09 October 2026 | 8.93 (0.34%) | 8.90 | 8.61 - 9.28 | 0.8236 times | Thu 01 October 2026 | 8.90 (-1.44%) | 9.03 | 8.62 - 9.26 | 1.109 times | Fri 25 September 2026 | 9.03 (-2.8%) | 9.22 | 8.95 - 9.56 | 0.7904 times | Fri 18 September 2026 | 9.29 (-4.13%) | 9.74 | 8.90 - 9.90 | 1.0645 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 1.4768 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 1.2511 times | Fri 28 August 2026 | 10.14 (-4.07%) | 10.59 | 10.06 - 11.07 | 0.7792 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.61 | 10.46 - 10.90 | 0.6827 times | Fri 14 August 2026 | 10.62 (-7.17%) | 11.45 | 10.41 - 11.70 | 0.8266 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 7.36 and 8.83
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.16 (-8.31%) | 8.80 | 8.02 - 9.49 | 0.4132 times | Wed 30 September 2026 | 8.90 (-11.09%) | 10.01 | 8.62 - 10.85 | 0.7326 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.612 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4986 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 1.0566 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.9511 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.5869 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.5129 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.5979 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 1.038 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0525 times |
Yearly price and charts JyotiStructures
Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 4.79 and 11.32
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.16 (-16.39%) | 9.81 | 7.94 - 14.47 | 1.9357 times | Wed 31 December 2025 | 9.76 (-65.08%) | 27.89 | 9.00 - 29.14 | 3.0361 times | Tue 31 December 2024 | 27.95 (1142.22%) | 26.25 | 23.99 - 41.34 | 1.5874 times | Fri 19 October 2018 | 2.25 (-82.49%) | 13.60 | 2.15 - 15.50 | 0.0668 times | Fri 29 December 2017 | 12.85 (31.79%) | 9.85 | 6.85 - 15.50 | 0.2032 times | Fri 30 December 2016 | 9.75 (-43.8%) | 17.40 | 8.25 - 19.35 | 0.1329 times | Thu 31 December 2015 | 17.35 (0%) | 14.80 | 11.60 - 19.70 | 0.038 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.53
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.48 | 8.68 |
| 12 day EMA | 8.63 | 8.71 | 8.83 |
| 20 day EMA | 8.83 | 8.9 | 8.99 |
| 35 day EMA | 9.23 | 9.29 | 9.36 |
| 50 day EMA | 9.61 | 9.67 | 9.73 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.57 | 8.76 |
| 12 day SMA | 8.74 | 8.8 | 8.85 |
| 20 day SMA | 8.81 | 8.87 | 8.92 |
| 35 day SMA | 9.15 | 9.2 | 9.26 |
| 50 day SMA | 9.56 | 9.62 | 9.7 |
| 100 day SMA | 10.65 | 10.7 | 10.75 |
| 150 day SMA | 11.11 | 11.13 | 11.15 |
| 200 day SMA | 10.93 | 10.93 | 10.94 |
Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC
EPS is 0.34 and PE is: 24
Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)
Debt: 1916.34 in crores
Market capitalization: 2156.50
EPS is 0.22 and PE is: 37.09
Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)
Debt: 1859.44 in crores
Market capitalization: 1232.19
Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


