ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 11.18 and 11.46

Intraday Target 111.12
Intraday Target 211.23
Intraday Target 311.403333333333
Intraday Target 411.51
Intraday Target 511.68

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Wed 15 July 2026 11.33 (-0.7%) 11.47 11.30 - 11.58 0.6115 times
Tue 14 July 2026 11.41 (-0.35%) 11.45 11.36 - 11.60 0.6125 times
Mon 13 July 2026 11.45 (-2.22%) 11.69 11.40 - 11.69 0.4733 times
Fri 10 July 2026 11.71 (-0.17%) 11.78 11.66 - 11.90 0.4124 times
Thu 09 July 2026 11.73 (3.71%) 11.34 11.34 - 11.84 1.0438 times
Wed 08 July 2026 11.31 (-1.14%) 11.44 11.25 - 11.94 1.3053 times
Tue 07 July 2026 11.44 (-3.46%) 11.74 11.36 - 11.82 0.6855 times
Fri 03 July 2026 11.85 (-1.09%) 12.25 11.81 - 12.25 0.804 times
Thu 02 July 2026 11.98 (4.36%) 11.53 11.48 - 12.50 3.2899 times
Wed 01 July 2026 11.48 (0.09%) 11.51 11.33 - 11.63 0.7619 times
Tue 30 June 2026 11.47 (-0.43%) 11.58 11.41 - 11.60 0.3826 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.12 and 11.51

Weekly Target 111.05
Weekly Target 211.19
Weekly Target 311.44
Weekly Target 411.58
Weekly Target 511.83

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Wed 15 July 2026 11.33 (-3.25%) 11.69 11.30 - 11.69 0.2661 times
Fri 10 July 2026 11.71 (-1.18%) 11.74 11.25 - 11.94 0.5403 times
Fri 03 July 2026 11.85 (1.46%) 11.68 11.32 - 12.50 0.9614 times
Thu 25 June 2026 11.68 (-5.58%) 12.47 11.56 - 12.59 0.6017 times
Fri 19 June 2026 12.37 (1.89%) 12.63 12.02 - 12.75 1.1092 times
Fri 12 June 2026 12.14 (-7.4%) 13.00 11.57 - 13.10 1.3228 times
Fri 05 June 2026 13.11 (1.24%) 12.80 12.14 - 14.47 2.2157 times
Fri 29 May 2026 12.95 (5.2%) 12.43 12.38 - 13.45 0.9762 times
Fri 22 May 2026 12.31 (-1.2%) 12.35 11.95 - 12.69 0.6838 times
Fri 15 May 2026 12.46 (-10.17%) 13.70 12.26 - 13.70 1.3227 times
Fri 08 May 2026 13.87 (5%) 13.49 12.71 - 14.35 1.9227 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.67 and 11.92

Monthly Target 110.44
Monthly Target 210.89
Monthly Target 311.693333333333
Monthly Target 412.14
Monthly Target 512.94

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 15 July 2026 11.33 (-1.22%) 11.51 11.25 - 12.50 0.2738 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 0.952 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.8569 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.4297 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.363 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4396 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9352 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9482 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1457 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.656 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6794 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.64 and 16.17

Yearly Target 14.72
Yearly Target 28.02
Yearly Target 311.246666666667
Yearly Target 414.55
Yearly Target 517.78

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 15 July 2026 11.33 (16.09%) 9.81 7.94 - 14.47 1.6467 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.2094 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.678 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0706 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2148 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1404 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0402 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.56
20 day DMA 11.79
35 day DMA 12.14
50 day DMA 12.33
100 day DMA 11.98
150 day DMA 11.26
200 day DMA 11.78

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.5211.58
12 day EMA11.6111.6611.7
20 day EMA11.7711.8211.86
35 day EMA12.0312.0712.11
50 day EMA12.3212.3612.4

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5211.53
12 day SMA11.5611.5911.63
20 day SMA11.7911.8411.88
35 day SMA12.1412.1712.19
50 day SMA12.3312.3712.42
100 day SMA11.9811.9811.98
150 day SMA11.2611.2611.26
200 day SMA11.7811.8111.84

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 33.32

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 51.5

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top