ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 10.43 and 10.8

Intraday Target 110.17
Intraday Target 210.32
Intraday Target 310.543333333333
Intraday Target 410.69
Intraday Target 510.91

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 20 March 2026 10.46 (0.67%) 10.42 10.40 - 10.77 0.8376 times
Thu 19 March 2026 10.39 (-3.8%) 10.50 9.20 - 10.84 0.7947 times
Wed 18 March 2026 10.80 (3.05%) 10.52 10.52 - 11.07 0.9415 times
Tue 17 March 2026 10.48 (-0.1%) 10.53 10.37 - 10.77 1.0231 times
Mon 16 March 2026 10.49 (-4.38%) 11.00 10.28 - 11.02 1.0146 times
Fri 13 March 2026 10.97 (-1.17%) 11.17 10.75 - 11.26 1.1695 times
Thu 12 March 2026 11.10 (-2.2%) 11.18 10.98 - 11.99 1.733 times
Wed 11 March 2026 11.35 (2.25%) 11.10 11.10 - 11.75 0.9554 times
Tue 10 March 2026 11.10 (1.28%) 11.19 11.04 - 11.50 0.7152 times
Mon 09 March 2026 10.96 (-1.53%) 11.00 10.48 - 11.10 0.8154 times
Fri 06 March 2026 11.13 (-1.77%) 11.26 11.04 - 11.49 0.4639 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.9 and 10.77

Weekly Target 18.37
Weekly Target 29.42
Weekly Target 310.243333333333
Weekly Target 411.29
Weekly Target 512.11

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 20 March 2026 10.46 (-4.65%) 11.00 9.20 - 11.07 0.974 times
Fri 13 March 2026 10.97 (-1.44%) 11.00 10.48 - 11.99 1.1381 times
Fri 06 March 2026 11.13 (-11.31%) 11.30 10.95 - 12.50 0.8625 times
Fri 27 February 2026 12.55 (0.08%) 12.67 11.96 - 13.46 1.1219 times
Fri 20 February 2026 12.54 (16.76%) 10.85 10.58 - 12.90 1.3908 times
Fri 13 February 2026 10.74 (7.19%) 10.20 10.01 - 11.83 1.4369 times
Fri 06 February 2026 10.02 (3.94%) 9.82 8.95 - 10.79 0.9207 times
Fri 30 January 2026 9.64 (6.4%) 9.50 9.00 - 10.01 0.7503 times
Fri 23 January 2026 9.06 (3.31%) 8.76 7.94 - 9.26 0.8762 times
Fri 16 January 2026 8.77 (-2.88%) 9.04 8.59 - 9.17 0.5286 times
Fri 09 January 2026 9.03 (-11.3%) 10.09 8.92 - 10.09 0.5415 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.18 and 11.48

Monthly Target 17.42
Monthly Target 28.94
Monthly Target 310.72
Monthly Target 412.24
Monthly Target 514.02

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 20 March 2026 10.46 (-16.65%) 11.30 9.20 - 12.50 0.8866 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4516 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.943 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9561 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1552 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6614 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6851 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.6118 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.6822 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 0.9672 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 1.1587 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.2 and 14.72

Yearly Target 15.1
Yearly Target 27.78
Yearly Target 310.62
Yearly Target 413.3
Yearly Target 516.14

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 20 March 2026 10.46 (7.17%) 9.81 7.94 - 13.46 0.8492 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.6875 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.9279 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0811 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2468 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1614 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0461 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.88
20 day DMA 11.42
35 day DMA 11.11
50 day DMA 10.48
100 day DMA 10.76
150 day DMA 12.29
200 day DMA 13.78

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.6510.78
12 day EMA10.8710.9511.05
20 day EMA10.9911.0511.12
35 day EMA10.7610.7810.8
50 day EMA10.4210.4210.42

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.6310.77
12 day SMA10.8810.9511.06
20 day SMA11.4211.5111.62
35 day SMA11.1111.0911.07
50 day SMA10.4810.4610.45
100 day SMA10.7610.7810.82
150 day SMA12.2912.3312.37
200 day SMA13.7813.8313.87

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 30.76

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 47.55

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top