JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do JYOTISTRUC
- Forcast & Targets JYOTISTRUC
- JYOTISTRUC Experts view
- Tomorrow's Movement JYOTISTRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTISTRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStructures
Strong intraday Stock price targets for JyotiStructures are 10.67 and 10.97
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.04 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.73 (0.75%) | 10.65 | 10.60 - 10.90 | 0.3943 times | Mon 17 August 2026 | 10.65 (0.28%) | 10.61 | 10.51 - 10.82 | 0.5908 times | Fri 14 August 2026 | 10.62 (-3.63%) | 11.05 | 10.41 - 11.13 | 1.2122 times | Thu 13 August 2026 | 11.02 (-0.27%) | 11.06 | 10.97 - 11.17 | 0.2953 times | Wed 12 August 2026 | 11.05 (-1.95%) | 11.25 | 10.97 - 11.29 | 0.5781 times | Tue 11 August 2026 | 11.27 (-3.18%) | 11.62 | 11.25 - 11.62 | 0.5777 times | Mon 10 August 2026 | 11.64 (1.75%) | 11.45 | 11.28 - 11.70 | 0.7505 times | Fri 07 August 2026 | 11.44 (-2.31%) | 11.68 | 11.41 - 11.82 | 0.7861 times | Thu 06 August 2026 | 11.71 (-3.38%) | 12.21 | 11.60 - 12.28 | 1.0625 times | Wed 05 August 2026 | 12.12 (4.75%) | 12.30 | 11.86 - 12.45 | 3.7526 times | Tue 04 August 2026 | 11.57 (-0.26%) | 11.70 | 11.41 - 11.75 | 0.8072 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.62 and 11.01
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.73 (1.04%) | 10.61 | 10.51 - 10.90 | 0.2556 times | Fri 14 August 2026 | 10.62 (-7.17%) | 11.45 | 10.41 - 11.70 | 0.8856 times | Fri 07 August 2026 | 11.44 (5.93%) | 10.88 | 10.88 - 12.45 | 2.0901 times | Fri 31 July 2026 | 10.80 (-1.55%) | 11.09 | 10.51 - 11.14 | 0.4905 times | Fri 24 July 2026 | 10.97 (-1.79%) | 11.01 | 10.53 - 11.38 | 0.8181 times | Fri 17 July 2026 | 11.17 (-4.61%) | 11.69 | 11.14 - 11.69 | 0.6093 times | Fri 10 July 2026 | 11.71 (-1.18%) | 11.74 | 11.25 - 11.94 | 0.8158 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.68 | 11.32 - 12.50 | 1.4517 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.47 | 11.56 - 12.59 | 0.9085 times | Fri 19 June 2026 | 12.37 (1.89%) | 12.63 | 12.02 - 12.75 | 1.6748 times | Fri 12 June 2026 | 12.14 (-7.4%) | 13.00 | 11.57 - 13.10 | 1.9973 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.55 and 11.59
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.73 (-0.65%) | 10.88 | 10.41 - 12.45 | 0.3779 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4541 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 0.9622 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8661 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4451 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3777 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4551 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9453 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9584 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.158 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.663 times |
Yearly price and charts JyotiStructures
Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.34 and 15.87
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.73 (9.94%) | 9.81 | 7.94 - 14.47 | 1.7404 times | Wed 31 December 2025 | 9.76 (-65.08%) | 27.89 | 9.00 - 29.14 | 3.1532 times | Tue 31 December 2024 | 27.95 (1142.22%) | 26.25 | 23.99 - 41.34 | 1.6486 times | Fri 19 October 2018 | 2.25 (-82.49%) | 13.60 | 2.15 - 15.50 | 0.0694 times | Fri 29 December 2017 | 12.85 (31.79%) | 9.85 | 6.85 - 15.50 | 0.211 times | Fri 30 December 2016 | 9.75 (-43.8%) | 17.40 | 8.25 - 19.35 | 0.138 times | Thu 31 December 2015 | 17.35 (0%) | 14.80 | 11.60 - 19.70 | 0.0395 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiStructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.9 | 11.03 |
| 12 day EMA | 11.06 | 11.12 | 11.2 |
| 20 day EMA | 11.16 | 11.21 | 11.27 |
| 35 day EMA | 11.37 | 11.41 | 11.45 |
| 50 day EMA | 11.57 | 11.6 | 11.64 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.92 | 11.12 |
| 12 day SMA | 11.29 | 11.29 | 11.3 |
| 20 day SMA | 11.11 | 11.13 | 11.16 |
| 35 day SMA | 11.26 | 11.28 | 11.31 |
| 50 day SMA | 11.53 | 11.58 | 11.64 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.42 | 11.41 | 11.4 |
| 200 day SMA | 11.34 | 11.35 | 11.37 |
Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC
EPS is 0.34 and PE is: 31.56
Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)
Debt: 1916.34 in crores
Market capitalization: 2156.50
EPS is 0.22 and PE is: 48.77
Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)
Debt: 1859.44 in crores
Market capitalization: 1232.19
Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


