ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 12.24 and 12.5

Intraday Target 112.04
Intraday Target 212.17
Intraday Target 312.296666666667
Intraday Target 412.43
Intraday Target 512.56

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 22 May 2026 12.31 (1.48%) 12.16 12.16 - 12.42 0.4661 times
Thu 21 May 2026 12.13 (-0.49%) 12.45 12.01 - 12.48 0.5424 times
Wed 20 May 2026 12.19 (-1.38%) 12.23 12.08 - 12.40 0.7329 times
Tue 19 May 2026 12.36 (2.15%) 12.10 12.05 - 12.69 0.867 times
Mon 18 May 2026 12.10 (-2.89%) 12.35 11.95 - 12.36 0.7998 times
Fri 15 May 2026 12.46 (-1.5%) 12.71 12.35 - 12.75 0.7877 times
Thu 14 May 2026 12.65 (-1.79%) 12.95 12.48 - 13.10 1.1394 times
Wed 13 May 2026 12.88 (4.12%) 12.26 12.26 - 13.04 1.6918 times
Tue 12 May 2026 12.37 (-6.15%) 13.00 12.32 - 13.17 1.7253 times
Mon 11 May 2026 13.18 (-4.97%) 13.70 13.10 - 13.70 1.2477 times
Fri 08 May 2026 13.87 (-1.14%) 14.05 13.70 - 14.15 1.6281 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.76 and 12.5

Weekly Target 111.58
Weekly Target 211.94
Weekly Target 312.316666666667
Weekly Target 412.68
Weekly Target 513.06

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 22 May 2026 12.31 (-1.2%) 12.35 11.95 - 12.69 0.4137 times
Fri 15 May 2026 12.46 (-10.17%) 13.70 12.26 - 13.70 0.8001 times
Fri 08 May 2026 13.87 (5%) 13.49 12.71 - 14.35 1.163 times
Thu 30 April 2026 13.21 (5.85%) 12.66 12.63 - 14.00 1.2136 times
Fri 24 April 2026 12.48 (-5.31%) 13.20 12.30 - 13.45 0.7866 times
Fri 17 April 2026 13.18 (10.57%) 11.20 11.20 - 13.68 0.9661 times
Fri 10 April 2026 11.92 (13.85%) 10.60 10.07 - 12.15 1.1197 times
Thu 02 April 2026 10.47 (8.39%) 9.35 8.85 - 10.59 1.3 times
Fri 27 March 2026 9.66 (-7.65%) 10.35 9.60 - 10.90 1.2401 times
Fri 20 March 2026 10.46 (-4.65%) 11.00 9.20 - 11.07 0.997 times
Fri 13 March 2026 10.97 (-1.44%) 11.00 10.48 - 11.99 1.165 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.93 and 13.33

Monthly Target 110.47
Monthly Target 211.39
Monthly Target 312.87
Monthly Target 413.79
Monthly Target 515.27

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 22 May 2026 12.31 (-6.81%) 13.49 11.95 - 14.35 0.694 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.4456 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.3782 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4556 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9456 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9587 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1584 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6633 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.687 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.6135 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.6869 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 10.13 and 16.54

Yearly Target 15.12
Yearly Target 28.72
Yearly Target 311.533333333333
Yearly Target 415.13
Yearly Target 517.94

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 22 May 2026 12.31 (26.13%) 9.81 7.94 - 14.35 1.3926 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.3617 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.7576 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.074 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.225 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1471 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0421 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JyotiStructures in short term but the sell signal is initial and weak.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.71
20 day DMA 12.89
35 day DMA 12.51
50 day DMA 11.9
100 day DMA 11.07
150 day DMA 11.35
200 day DMA 12.48

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.312.38
12 day EMA12.5312.5712.65
20 day EMA12.5712.612.65
35 day EMA12.2912.2912.3
50 day EMA11.9111.8911.88

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2512.35
12 day SMA12.7112.812.87
20 day SMA12.8912.9212.96
35 day SMA12.5112.4212.35
50 day SMA11.911.8811.86
100 day SMA11.0711.0511.03
150 day SMA11.3511.3611.38
200 day SMA12.4812.512.53

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 36.21

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 55.95

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top