ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 9.35 and 9.69

Intraday Target 19.27
Intraday Target 29.42
Intraday Target 39.6133333333333
Intraday Target 49.76
Intraday Target 59.95

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Thu 01 January 2026 9.56 (-2.05%) 9.81 9.47 - 9.81 0.5637 times
Wed 31 December 2025 9.76 (5.4%) 9.27 9.27 - 10.00 1.7321 times
Tue 30 December 2025 9.26 (0.76%) 9.25 9.12 - 9.43 0.961 times
Mon 29 December 2025 9.19 (-2.85%) 9.46 9.00 - 9.55 1.4114 times
Fri 26 December 2025 9.46 (-4.35%) 9.89 9.13 - 9.94 1.1555 times
Wed 24 December 2025 9.89 (-0.9%) 10.03 9.85 - 10.06 0.6642 times
Tue 23 December 2025 9.98 (0.5%) 10.01 9.92 - 10.06 0.6668 times
Mon 22 December 2025 9.93 (-0.9%) 10.11 9.85 - 10.46 1.4541 times
Fri 19 December 2025 10.02 (1.62%) 9.87 9.85 - 10.15 0.7329 times
Thu 18 December 2025 9.86 (-0.9%) 10.00 9.81 - 10.04 0.6585 times
Wed 17 December 2025 9.95 (-2.45%) 10.25 9.81 - 10.39 1.6099 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.28 and 10.28

Weekly Target 18.52
Weekly Target 29.04
Weekly Target 39.52
Weekly Target 410.04
Weekly Target 510.52

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Thu 01 January 2026 9.56 (1.06%) 9.46 9.00 - 10.00 0.8989 times
Fri 26 December 2025 9.46 (-5.59%) 10.11 9.13 - 10.46 0.7588 times
Fri 19 December 2025 10.02 (-7.31%) 10.78 9.81 - 10.99 1.0663 times
Fri 12 December 2025 10.81 (-1.37%) 10.96 10.11 - 11.05 1.0469 times
Fri 05 December 2025 10.96 (-3.35%) 11.40 10.76 - 11.57 0.4912 times
Fri 28 November 2025 11.34 (-5.1%) 11.95 11.06 - 11.95 0.5965 times
Fri 21 November 2025 11.95 (2.14%) 11.90 11.60 - 13.47 1.5271 times
Fri 14 November 2025 11.70 (4.74%) 11.24 10.94 - 12.15 1.0736 times
Fri 07 November 2025 11.17 (-14.41%) 13.05 10.63 - 13.26 1.8215 times
Fri 31 October 2025 13.05 (-4.95%) 13.84 13.00 - 13.84 0.7192 times
Fri 24 October 2025 13.73 (-0.79%) 13.85 13.60 - 14.15 0.3228 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.35 and 9.69

Monthly Target 19.27
Monthly Target 29.42
Monthly Target 39.6133333333333
Monthly Target 49.76
Monthly Target 59.95

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 01 January 2026 9.56 (-2.05%) 9.81 9.47 - 9.81 0.0267 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 1.0222 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.2351 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.7071 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.7325 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.6541 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.7985 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 1.0341 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 1.2389 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.5508 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.9011 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.35 and 9.69

Yearly Target 19.27
Yearly Target 29.42
Yearly Target 39.6133333333333
Yearly Target 49.76
Yearly Target 59.95

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 01 January 2026 9.56 (-2.05%) 9.81 9.47 - 9.81 0.0074 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 4.1922 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 2.1918 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0922 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2806 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1834 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0525 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.76
20 day DMA 10.14
35 day DMA 10.78
50 day DMA 11.35
100 day DMA 13.46
150 day DMA 15.15
200 day DMA 15.9

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.589.49
12 day EMA9.819.859.87
20 day EMA10.1410.210.25
35 day EMA10.7410.8110.87
50 day EMA11.3911.4611.53

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.519.56
12 day SMA9.769.829.91
20 day SMA10.1410.2210.29
35 day SMA10.7810.8510.9
50 day SMA11.3511.4311.51
100 day SMA13.4613.5313.6
150 day SMA15.1515.2315.3
200 day SMA15.915.9415.97

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 28.12

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 43.45

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top