ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 11.95 and 12.45

Intraday Target 111.85
Intraday Target 212.04
Intraday Target 312.346666666667
Intraday Target 412.54
Intraday Target 512.85

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Thu 18 June 2026 12.24 (-1.84%) 12.47 12.15 - 12.65 0.85 times
Wed 17 June 2026 12.47 (1.8%) 12.26 12.18 - 12.56 0.6643 times
Tue 16 June 2026 12.25 (0.16%) 12.22 12.02 - 12.44 0.6625 times
Mon 15 June 2026 12.23 (0.74%) 12.63 12.14 - 12.70 1.3169 times
Fri 12 June 2026 12.14 (4.39%) 11.94 11.84 - 12.26 1.0764 times
Thu 11 June 2026 11.63 (-4.98%) 12.20 11.57 - 12.20 1.5074 times
Wed 10 June 2026 12.24 (-5.04%) 12.91 12.04 - 12.98 1.1922 times
Tue 09 June 2026 12.89 (2.14%) 12.71 12.66 - 12.98 0.5366 times
Mon 08 June 2026 12.62 (-3.74%) 13.00 12.52 - 13.10 0.8422 times
Fri 05 June 2026 13.11 (-4.38%) 13.90 13.05 - 13.91 1.3514 times
Thu 04 June 2026 13.71 (7.45%) 12.70 12.65 - 14.47 4.8824 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.79 and 12.47

Weekly Target 111.64
Weekly Target 211.94
Weekly Target 312.32
Weekly Target 412.62
Weekly Target 513

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Thu 18 June 2026 12.24 (0.82%) 12.63 12.02 - 12.70 0.6294 times
Fri 12 June 2026 12.14 (-7.4%) 13.00 11.57 - 13.10 0.9287 times
Fri 05 June 2026 13.11 (1.24%) 12.80 12.14 - 14.47 1.5555 times
Fri 29 May 2026 12.95 (5.2%) 12.43 12.38 - 13.45 0.6854 times
Fri 22 May 2026 12.31 (-1.2%) 12.35 11.95 - 12.69 0.4801 times
Fri 15 May 2026 12.46 (-10.17%) 13.70 12.26 - 13.70 0.9286 times
Fri 08 May 2026 13.87 (5%) 13.49 12.71 - 14.35 1.3498 times
Thu 30 April 2026 13.21 (5.85%) 12.66 12.63 - 14.00 1.4084 times
Fri 24 April 2026 12.48 (-5.31%) 13.20 12.30 - 13.45 0.9129 times
Fri 17 April 2026 13.18 (10.57%) 11.20 11.20 - 13.68 1.1212 times
Fri 10 April 2026 11.92 (13.85%) 10.60 10.07 - 12.15 1.2995 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.46 and 13.36

Monthly Target 19.86
Monthly Target 211.05
Monthly Target 312.76
Monthly Target 413.95
Monthly Target 515.66

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 18 June 2026 12.24 (-5.48%) 12.80 11.57 - 14.47 0.7574 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.8378 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.3978 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.3326 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4075 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9143 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.927 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1201 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6413 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6643 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.5932 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 10.09 and 16.62

Yearly Target 15.02
Yearly Target 28.63
Yearly Target 311.55
Yearly Target 415.16
Yearly Target 518.08

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 18 June 2026 12.24 (25.41%) 9.81 7.94 - 14.47 1.5672 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.257 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.7029 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0716 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.218 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1425 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0408 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.52
20 day DMA 12.53
35 day DMA 12.71
50 day DMA 12.65
100 day DMA 11.66
150 day DMA 11.25
200 day DMA 12.14

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.3212.25
12 day EMA12.412.4312.42
20 day EMA12.4712.4912.49
35 day EMA12.4412.4512.45
50 day EMA12.3912.412.4

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.1412.1
12 day SMA12.5212.5412.53
20 day SMA12.5312.5212.52
35 day SMA12.7112.7512.76
50 day SMA12.6512.6212.58
100 day SMA11.6611.6211.58
150 day SMA11.2511.2511.24
200 day SMA12.1412.1612.18

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 36

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 55.64

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top