JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do JYOTISTRUC
- Forcast & Targets JYOTISTRUC
- JYOTISTRUC Experts view
- Tomorrow's Movement JYOTISTRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTISTRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStructures
Strong intraday Stock price targets for JyotiStructures are 8.49 and 9.72
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.98 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.95 (12.3%) | 8.19 | 8.03 - 9.26 | 2.0982 times | Wed 21 January 2026 | 7.97 (-2.69%) | 8.14 | 7.94 - 8.35 | 1.1426 times | Tue 20 January 2026 | 8.19 (-4.66%) | 8.59 | 8.04 - 8.65 | 0.7129 times | Mon 19 January 2026 | 8.59 (-2.05%) | 8.76 | 8.55 - 8.76 | 0.4087 times | Fri 16 January 2026 | 8.77 (-0.68%) | 8.95 | 8.70 - 8.97 | 0.7579 times | Wed 14 January 2026 | 8.83 (0.68%) | 8.59 | 8.59 - 8.95 | 0.7383 times | Tue 13 January 2026 | 8.77 (-2.77%) | 9.04 | 8.63 - 9.17 | 0.975 times | Mon 12 January 2026 | 9.02 (-0.11%) | 9.04 | 8.70 - 9.12 | 1.365 times | Fri 09 January 2026 | 9.03 (-3.01%) | 9.28 | 8.92 - 9.36 | 1.0714 times | Thu 08 January 2026 | 9.31 (-4.12%) | 9.73 | 9.23 - 9.77 | 0.7298 times | Wed 07 January 2026 | 9.71 (0.1%) | 9.70 | 9.60 - 9.80 | 0.4707 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.45 and 9.77
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.95 (2.05%) | 8.76 | 7.94 - 9.26 | 0.8604 times | Fri 16 January 2026 | 8.77 (-2.88%) | 9.04 | 8.59 - 9.17 | 0.7566 times | Fri 09 January 2026 | 9.03 (-11.3%) | 10.09 | 8.92 - 10.09 | 0.7751 times | Fri 02 January 2026 | 10.18 (7.61%) | 9.46 | 9.00 - 10.45 | 1.5426 times | Fri 26 December 2025 | 9.46 (-5.59%) | 10.11 | 9.13 - 10.46 | 0.8388 times | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.1788 times | Fri 12 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 1.1572 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.543 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.6594 times | Fri 21 November 2025 | 11.95 (2.14%) | 11.90 | 11.60 - 13.47 | 1.6881 times | Fri 14 November 2025 | 11.70 (4.74%) | 11.24 | 10.94 - 12.15 | 1.1868 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 7.19 and 9.7
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.95 (-8.3%) | 9.81 | 7.94 - 10.45 | 0.6396 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9594 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1592 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6637 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6875 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6139 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.688 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9706 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.1628 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.4555 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.7843 times |
Yearly price and charts JyotiStructures
Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 7.19 and 9.7
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 9.1133333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.95 (-8.3%) | 9.81 | 7.94 - 10.45 | 0.1828 times | Wed 31 December 2025 | 9.76 (-65.08%) | 27.89 | 9.00 - 29.14 | 4.087 times | Tue 31 December 2024 | 27.95 (1142.22%) | 26.25 | 23.99 - 41.34 | 2.1368 times | Fri 19 October 2018 | 2.25 (-82.49%) | 13.60 | 2.15 - 15.50 | 0.0899 times | Fri 29 December 2017 | 12.85 (31.79%) | 9.85 | 6.85 - 15.50 | 0.2735 times | Fri 30 December 2016 | 9.75 (-43.8%) | 17.40 | 8.25 - 19.35 | 0.1788 times | Thu 31 December 2015 | 17.35 (0%) | 14.80 | 11.60 - 19.70 | 0.0511 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiStructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.32 |
| 100 day DMA | 12.49 |
| 150 day DMA | 14.17 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.4 | 8.61 |
| 12 day EMA | 8.85 | 8.83 | 8.99 |
| 20 day EMA | 9.15 | 9.17 | 9.3 |
| 35 day EMA | 9.71 | 9.75 | 9.85 |
| 50 day EMA | 10.23 | 10.28 | 10.37 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.47 | 8.63 |
| 12 day SMA | 8.9 | 8.97 | 9.16 |
| 20 day SMA | 9.2 | 9.25 | 9.34 |
| 35 day SMA | 9.73 | 9.8 | 9.9 |
| 50 day SMA | 10.32 | 10.37 | 10.43 |
| 100 day SMA | 12.49 | 12.55 | 12.62 |
| 150 day SMA | 14.17 | 14.24 | 14.31 |
| 200 day SMA | 15.34 | 15.38 | 15.42 |
Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC
EPS is 0.34 and PE is: 26.32
Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)
Debt: 1916.34 in crores
Market capitalization: 2156.50
EPS is 0.22 and PE is: 40.68
Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)
Debt: 1859.44 in crores
Market capitalization: 1232.19
Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


