ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 10.94 and 11.63

Intraday Target 110.81
Intraday Target 211.06
Intraday Target 311.5
Intraday Target 411.75
Intraday Target 512.19

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Wed 08 July 2026 11.31 (-1.14%) 11.44 11.25 - 11.94 1.2069 times
Tue 07 July 2026 11.44 (-3.46%) 11.74 11.36 - 11.82 0.6338 times
Fri 03 July 2026 11.85 (-1.09%) 12.25 11.81 - 12.25 0.7434 times
Thu 02 July 2026 11.98 (4.36%) 11.53 11.48 - 12.50 3.042 times
Wed 01 July 2026 11.48 (0.09%) 11.51 11.33 - 11.63 0.7045 times
Tue 30 June 2026 11.47 (-0.43%) 11.58 11.41 - 11.60 0.3537 times
Mon 29 June 2026 11.52 (-1.37%) 11.68 11.32 - 11.70 0.8276 times
Thu 25 June 2026 11.68 (-2.1%) 11.99 11.56 - 12.06 0.7875 times
Wed 24 June 2026 11.93 (-0.83%) 12.05 11.83 - 12.17 0.6331 times
Tue 23 June 2026 12.03 (-1.72%) 12.28 11.99 - 12.38 1.0676 times
Mon 22 June 2026 12.24 (-1.05%) 12.47 12.10 - 12.59 1.061 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.94 and 11.63

Weekly Target 110.81
Weekly Target 211.06
Weekly Target 311.5
Weekly Target 411.75
Weekly Target 512.19

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Wed 08 July 2026 11.31 (-4.56%) 11.74 11.25 - 11.94 0.2731 times
Fri 03 July 2026 11.85 (1.46%) 11.68 11.32 - 12.50 0.8413 times
Thu 25 June 2026 11.68 (-5.58%) 12.47 11.56 - 12.59 0.5265 times
Fri 19 June 2026 12.37 (1.89%) 12.63 12.02 - 12.75 0.9706 times
Fri 12 June 2026 12.14 (-7.4%) 13.00 11.57 - 13.10 1.1575 times
Fri 05 June 2026 13.11 (1.24%) 12.80 12.14 - 14.47 1.9388 times
Fri 29 May 2026 12.95 (5.2%) 12.43 12.38 - 13.45 0.8542 times
Fri 22 May 2026 12.31 (-1.2%) 12.35 11.95 - 12.69 0.5984 times
Fri 15 May 2026 12.46 (-10.17%) 13.70 12.26 - 13.70 1.1574 times
Fri 08 May 2026 13.87 (5%) 13.49 12.71 - 14.35 1.6824 times
Thu 30 April 2026 13.21 (5.85%) 12.66 12.63 - 14.00 1.7554 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.66 and 11.91

Monthly Target 110.44
Monthly Target 210.87
Monthly Target 311.686666666667
Monthly Target 412.12
Monthly Target 512.94

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 08 July 2026 11.31 (-1.39%) 11.51 11.25 - 12.50 0.1891 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 0.9602 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.8643 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.4422 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.3749 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4521 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9433 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9564 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1557 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6617 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6854 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.63 and 16.16

Yearly Target 14.71
Yearly Target 28.01
Yearly Target 311.24
Yearly Target 414.54
Yearly Target 517.77

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 08 July 2026 11.31 (15.88%) 9.81 7.94 - 14.47 1.6316 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.2184 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6827 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0708 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2154 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1408 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0403 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.78
20 day DMA 11.97
35 day DMA 12.24
50 day DMA 12.5
100 day DMA 11.94
150 day DMA 11.25
200 day DMA 11.91

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.6711.78
12 day EMA11.7611.8411.91
20 day EMA11.9412.0112.07
35 day EMA12.1812.2312.28
50 day EMA12.4512.512.54

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6411.66
12 day SMA11.7811.8511.94
20 day SMA11.9712.0412.12
35 day SMA12.2412.2712.31
50 day SMA12.512.5312.57
100 day SMA11.9411.9311.92
150 day SMA11.2511.2511.25
200 day SMA11.9111.9311.95

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 33.26

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 51.41

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top