JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do JYOTISTRUC
- Forcast & Targets JYOTISTRUC
- JYOTISTRUC Experts view
- Tomorrow's Movement JYOTISTRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTISTRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStructures
Strong intraday Stock price targets for JyotiStructures are 9.35 and 9.69
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.6133333333333 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.95 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.56 (-2.05%) | 9.81 | 9.47 - 9.81 | 0.5637 times | Wed 31 December 2025 | 9.76 (5.4%) | 9.27 | 9.27 - 10.00 | 1.7321 times | Tue 30 December 2025 | 9.26 (0.76%) | 9.25 | 9.12 - 9.43 | 0.961 times | Mon 29 December 2025 | 9.19 (-2.85%) | 9.46 | 9.00 - 9.55 | 1.4114 times | Fri 26 December 2025 | 9.46 (-4.35%) | 9.89 | 9.13 - 9.94 | 1.1555 times | Wed 24 December 2025 | 9.89 (-0.9%) | 10.03 | 9.85 - 10.06 | 0.6642 times | Tue 23 December 2025 | 9.98 (0.5%) | 10.01 | 9.92 - 10.06 | 0.6668 times | Mon 22 December 2025 | 9.93 (-0.9%) | 10.11 | 9.85 - 10.46 | 1.4541 times | Fri 19 December 2025 | 10.02 (1.62%) | 9.87 | 9.85 - 10.15 | 0.7329 times | Thu 18 December 2025 | 9.86 (-0.9%) | 10.00 | 9.81 - 10.04 | 0.6585 times | Wed 17 December 2025 | 9.95 (-2.45%) | 10.25 | 9.81 - 10.39 | 1.6099 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.28 and 10.28
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.56 (1.06%) | 9.46 | 9.00 - 10.00 | 0.8989 times | Fri 26 December 2025 | 9.46 (-5.59%) | 10.11 | 9.13 - 10.46 | 0.7588 times | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.0663 times | Fri 12 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 1.0469 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.4912 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.5965 times | Fri 21 November 2025 | 11.95 (2.14%) | 11.90 | 11.60 - 13.47 | 1.5271 times | Fri 14 November 2025 | 11.70 (4.74%) | 11.24 | 10.94 - 12.15 | 1.0736 times | Fri 07 November 2025 | 11.17 (-14.41%) | 13.05 | 10.63 - 13.26 | 1.8215 times | Fri 31 October 2025 | 13.05 (-4.95%) | 13.84 | 13.00 - 13.84 | 0.7192 times | Fri 24 October 2025 | 13.73 (-0.79%) | 13.85 | 13.60 - 14.15 | 0.3228 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.35 and 9.69
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.56 (-2.05%) | 9.81 | 9.47 - 9.81 | 0.0267 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0222 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2351 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.7071 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.7325 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6541 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.7985 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 1.0341 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.2389 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.5508 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.9011 times |
Yearly price and charts JyotiStructures
Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.35 and 9.69
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 9.6133333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.56 (-2.05%) | 9.81 | 9.47 - 9.81 | 0.0074 times | Wed 31 December 2025 | 9.76 (-65.08%) | 27.89 | 9.00 - 29.14 | 4.1922 times | Tue 31 December 2024 | 27.95 (1142.22%) | 26.25 | 23.99 - 41.34 | 2.1918 times | Fri 19 October 2018 | 2.25 (-82.49%) | 13.60 | 2.15 - 15.50 | 0.0922 times | Fri 29 December 2017 | 12.85 (31.79%) | 9.85 | 6.85 - 15.50 | 0.2806 times | Fri 30 December 2016 | 9.75 (-43.8%) | 17.40 | 8.25 - 19.35 | 0.1834 times | Thu 31 December 2015 | 17.35 (0%) | 14.80 | 11.60 - 19.70 | 0.0525 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiStructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.35 |
| 100 day DMA | 13.46 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.58 | 9.49 |
| 12 day EMA | 9.81 | 9.85 | 9.87 |
| 20 day EMA | 10.14 | 10.2 | 10.25 |
| 35 day EMA | 10.74 | 10.81 | 10.87 |
| 50 day EMA | 11.39 | 11.46 | 11.53 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.51 | 9.56 |
| 12 day SMA | 9.76 | 9.82 | 9.91 |
| 20 day SMA | 10.14 | 10.22 | 10.29 |
| 35 day SMA | 10.78 | 10.85 | 10.9 |
| 50 day SMA | 11.35 | 11.43 | 11.51 |
| 100 day SMA | 13.46 | 13.53 | 13.6 |
| 150 day SMA | 15.15 | 15.23 | 15.3 |
| 200 day SMA | 15.9 | 15.94 | 15.97 |
Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC
EPS is 0.34 and PE is: 28.12
Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)
Debt: 1916.34 in crores
Market capitalization: 2156.50
EPS is 0.22 and PE is: 43.45
Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)
Debt: 1859.44 in crores
Market capitalization: 1232.19
Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


