ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 10.67 and 10.97

Intraday Target 110.44
Intraday Target 210.59
Intraday Target 310.743333333333
Intraday Target 410.89
Intraday Target 511.04

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Tue 18 August 2026 10.73 (0.75%) 10.65 10.60 - 10.90 0.3943 times
Mon 17 August 2026 10.65 (0.28%) 10.61 10.51 - 10.82 0.5908 times
Fri 14 August 2026 10.62 (-3.63%) 11.05 10.41 - 11.13 1.2122 times
Thu 13 August 2026 11.02 (-0.27%) 11.06 10.97 - 11.17 0.2953 times
Wed 12 August 2026 11.05 (-1.95%) 11.25 10.97 - 11.29 0.5781 times
Tue 11 August 2026 11.27 (-3.18%) 11.62 11.25 - 11.62 0.5777 times
Mon 10 August 2026 11.64 (1.75%) 11.45 11.28 - 11.70 0.7505 times
Fri 07 August 2026 11.44 (-2.31%) 11.68 11.41 - 11.82 0.7861 times
Thu 06 August 2026 11.71 (-3.38%) 12.21 11.60 - 12.28 1.0625 times
Wed 05 August 2026 12.12 (4.75%) 12.30 11.86 - 12.45 3.7526 times
Tue 04 August 2026 11.57 (-0.26%) 11.70 11.41 - 11.75 0.8072 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.62 and 11.01

Weekly Target 110.32
Weekly Target 210.53
Weekly Target 310.713333333333
Weekly Target 410.92
Weekly Target 511.1

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Tue 18 August 2026 10.73 (1.04%) 10.61 10.51 - 10.90 0.2556 times
Fri 14 August 2026 10.62 (-7.17%) 11.45 10.41 - 11.70 0.8856 times
Fri 07 August 2026 11.44 (5.93%) 10.88 10.88 - 12.45 2.0901 times
Fri 31 July 2026 10.80 (-1.55%) 11.09 10.51 - 11.14 0.4905 times
Fri 24 July 2026 10.97 (-1.79%) 11.01 10.53 - 11.38 0.8181 times
Fri 17 July 2026 11.17 (-4.61%) 11.69 11.14 - 11.69 0.6093 times
Fri 10 July 2026 11.71 (-1.18%) 11.74 11.25 - 11.94 0.8158 times
Fri 03 July 2026 11.85 (1.46%) 11.68 11.32 - 12.50 1.4517 times
Thu 25 June 2026 11.68 (-5.58%) 12.47 11.56 - 12.59 0.9085 times
Fri 19 June 2026 12.37 (1.89%) 12.63 12.02 - 12.75 1.6748 times
Fri 12 June 2026 12.14 (-7.4%) 13.00 11.57 - 13.10 1.9973 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.55 and 11.59

Monthly Target 19.16
Monthly Target 29.94
Monthly Target 311.196666666667
Monthly Target 411.98
Monthly Target 513.24

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Tue 18 August 2026 10.73 (-0.65%) 10.88 10.41 - 12.45 0.3779 times
Fri 31 July 2026 10.80 (-5.84%) 11.51 10.51 - 12.50 0.4541 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 0.9622 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.8661 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.4451 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.3777 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4551 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9453 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9584 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.158 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.663 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.34 and 15.87

Yearly Target 14.52
Yearly Target 27.62
Yearly Target 311.046666666667
Yearly Target 414.15
Yearly Target 517.58

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Tue 18 August 2026 10.73 (9.94%) 9.81 7.94 - 14.47 1.7404 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.1532 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6486 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0694 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.211 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.138 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0395 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.29
20 day DMA 11.11
35 day DMA 11.26
50 day DMA 11.53
100 day DMA 11.89
150 day DMA 11.42
200 day DMA 11.34

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.911.03
12 day EMA11.0611.1211.2
20 day EMA11.1611.2111.27
35 day EMA11.3711.4111.45
50 day EMA11.5711.611.64

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.9211.12
12 day SMA11.2911.2911.3
20 day SMA11.1111.1311.16
35 day SMA11.2611.2811.31
50 day SMA11.5311.5811.64
100 day SMA11.8911.8911.89
150 day SMA11.4211.4111.4
200 day SMA11.3411.3511.37

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 31.56

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 48.77

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top