ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 10.85 and 11.15

Intraday Target 110.62
Intraday Target 210.78
Intraday Target 310.916666666667
Intraday Target 411.08
Intraday Target 511.22

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Wed 29 July 2026 10.95 (1.96%) 10.87 10.75 - 11.05 0.9498 times
Tue 28 July 2026 10.74 (-1.83%) 10.99 10.51 - 11.10 0.5254 times
Mon 27 July 2026 10.94 (-0.27%) 11.09 10.90 - 11.14 0.7834 times
Fri 24 July 2026 10.97 (1.11%) 10.84 10.53 - 11.10 0.9784 times
Thu 23 July 2026 10.85 (1.02%) 10.74 10.63 - 11.22 1.3094 times
Wed 22 July 2026 10.74 (-3.85%) 11.16 10.68 - 11.21 1.8838 times
Tue 21 July 2026 11.17 (0%) 11.13 11.07 - 11.38 1.0039 times
Mon 20 July 2026 11.17 (0%) 11.01 11.01 - 11.22 0.9992 times
Fri 17 July 2026 11.17 (-1.33%) 11.36 11.14 - 11.36 0.7278 times
Thu 16 July 2026 11.32 (-0.09%) 11.34 11.28 - 11.41 0.839 times
Wed 15 July 2026 11.33 (-0.7%) 11.47 11.30 - 11.58 1.0925 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.42 and 11.05

Weekly Target 110.24
Weekly Target 210.59
Weekly Target 310.866666666667
Weekly Target 411.22
Weekly Target 511.5

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Wed 29 July 2026 10.95 (-0.18%) 11.09 10.51 - 11.14 0.2234 times
Fri 24 July 2026 10.97 (-1.79%) 11.01 10.53 - 11.38 0.6107 times
Fri 17 July 2026 11.17 (-4.61%) 11.69 11.14 - 11.69 0.4549 times
Fri 10 July 2026 11.71 (-1.18%) 11.74 11.25 - 11.94 0.6091 times
Fri 03 July 2026 11.85 (1.46%) 11.68 11.32 - 12.50 1.0838 times
Thu 25 June 2026 11.68 (-5.58%) 12.47 11.56 - 12.59 0.6783 times
Fri 19 June 2026 12.37 (1.89%) 12.63 12.02 - 12.75 1.2504 times
Fri 12 June 2026 12.14 (-7.4%) 13.00 11.57 - 13.10 1.4912 times
Fri 05 June 2026 13.11 (1.24%) 12.80 12.14 - 14.47 2.4977 times
Fri 29 May 2026 12.95 (5.2%) 12.43 12.38 - 13.45 1.1005 times
Fri 22 May 2026 12.31 (-1.2%) 12.35 11.95 - 12.69 0.7709 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.74 and 11.73

Monthly Target 19.33
Monthly Target 210.14
Monthly Target 311.32
Monthly Target 412.13
Monthly Target 513.31

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 29 July 2026 10.95 (-4.53%) 11.51 10.51 - 12.50 0.4206 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 0.9376 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.8439 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.4081 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.3424 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4179 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9211 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9339 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1284 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6461 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6692 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.45 and 15.98

Yearly Target 14.59
Yearly Target 27.77
Yearly Target 311.12
Yearly Target 414.3
Yearly Target 517.65

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 29 July 2026 10.95 (12.19%) 9.81 7.94 - 14.47 1.6732 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.1935 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6697 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0703 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2137 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1397 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.04 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 10.89
12 day DMA 11.06
20 day DMA 11.29
35 day DMA 11.63
50 day DMA 11.92
100 day DMA 11.88
150 day DMA 11.28
200 day DMA 11.55

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.8910.97
12 day EMA11.0811.111.17
20 day EMA11.2611.2911.35
35 day EMA11.5711.6111.66
50 day EMA11.8811.9211.97

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8510.93
12 day SMA11.0611.1111.19
20 day SMA11.2911.3111.35
35 day SMA11.6311.6811.75
50 day SMA11.9211.9511.99
100 day SMA11.8811.911.91
150 day SMA11.2811.2711.27
200 day SMA11.5511.5711.6

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 32.21

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 49.77

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top