ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 8.96 and 9.1

Intraday Target 18.93
Intraday Target 28.98
Intraday Target 39.0666666666667
Intraday Target 49.12
Intraday Target 59.21

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Wed 14 October 2026 9.04 (-0.44%) 9.08 9.01 - 9.15 0.666 times
Tue 13 October 2026 9.08 (0.78%) 9.00 8.88 - 9.27 0.9983 times
Mon 12 October 2026 9.01 (0.9%) 8.92 8.90 - 9.09 0.7306 times
Fri 09 October 2026 8.93 (2.06%) 8.85 8.75 - 9.09 0.9966 times
Thu 08 October 2026 8.75 (-3.1%) 9.03 8.70 - 9.28 1.7104 times
Wed 07 October 2026 9.03 (1.01%) 8.96 8.80 - 9.26 0.7888 times
Tue 06 October 2026 8.94 (3.11%) 8.61 8.61 - 8.99 0.8946 times
Mon 05 October 2026 8.67 (-2.58%) 8.90 8.65 - 9.06 1.0605 times
Thu 01 October 2026 8.90 (0%) 8.80 8.63 - 8.97 1.0424 times
Wed 30 September 2026 8.90 (-1.87%) 8.98 8.83 - 9.25 1.1119 times
Tue 29 September 2026 9.07 (3.66%) 8.76 8.62 - 9.26 2.6981 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.96 and 9.35

Weekly Target 18.67
Weekly Target 28.86
Weekly Target 39.0633333333333
Weekly Target 49.25
Weekly Target 59.45

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Wed 14 October 2026 9.04 (1.23%) 8.92 8.88 - 9.27 0.3948 times
Fri 09 October 2026 8.93 (0.34%) 8.90 8.61 - 9.28 0.8985 times
Thu 01 October 2026 8.90 (-1.44%) 9.03 8.62 - 9.26 1.21 times
Fri 25 September 2026 9.03 (-2.8%) 9.22 8.95 - 9.56 0.8624 times
Fri 18 September 2026 9.29 (-4.13%) 9.74 8.90 - 9.90 1.1614 times
Fri 11 September 2026 9.69 (-3.29%) 10.05 9.55 - 10.85 1.6112 times
Fri 04 September 2026 10.02 (-1.18%) 10.18 9.60 - 10.20 1.365 times
Fri 28 August 2026 10.14 (-4.07%) 10.59 10.06 - 11.07 0.8502 times
Fri 21 August 2026 10.57 (-0.47%) 10.61 10.46 - 10.90 0.7448 times
Fri 14 August 2026 10.62 (-7.17%) 11.45 10.41 - 11.70 0.9019 times
Fri 07 August 2026 11.44 (5.93%) 10.88 10.88 - 12.45 2.1284 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.83 and 9.5

Monthly Target 18.31
Monthly Target 28.67
Monthly Target 38.9766666666667
Monthly Target 49.34
Monthly Target 59.65

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 14 October 2026 9.04 (1.57%) 8.80 8.61 - 9.28 0.1891 times
Wed 30 September 2026 8.90 (-11.09%) 10.01 8.62 - 10.85 0.7497 times
Mon 31 August 2026 10.01 (-7.31%) 10.88 9.94 - 12.45 0.6263 times
Fri 31 July 2026 10.80 (-5.84%) 11.51 10.51 - 12.50 0.5103 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 1.0813 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.9734 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.624 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.5483 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.6353 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 1.0623 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 1.0771 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 5.23 and 11.76

Yearly Target 13.95
Yearly Target 26.5
Yearly Target 310.483333333333
Yearly Target 413.03
Yearly Target 517.01

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 14 October 2026 9.04 (-7.38%) 9.81 7.94 - 14.47 1.9035 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.0554 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.5974 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0672 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2045 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1337 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0382 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.92
20 day DMA 9.01
35 day DMA 9.44
50 day DMA 9.94
100 day DMA 10.89
150 day DMA 11.22
200 day DMA 10.96

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.998.94
12 day EMA9.0198.99
20 day EMA9.149.159.16
35 day EMA9.59.539.56
50 day EMA9.929.9610

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.968.93
12 day SMA8.928.928.92
20 day SMA9.019.029.05
35 day SMA9.449.499.53
50 day SMA9.949.9910.02
100 day SMA10.8910.9310.96
150 day SMA11.2211.2311.25
200 day SMA10.9610.9710.97

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 26.59

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 41.09

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top