JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do JYOTISTRUC
- Forcast & Targets JYOTISTRUC
- JYOTISTRUC Experts view
- Tomorrow's Movement JYOTISTRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTISTRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStructures
Strong intraday Stock price targets for JyotiStructures are 9.94 and 10.24
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.31 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.02 (1.62%) | 9.87 | 9.85 - 10.15 | 0.6678 times | Thu 18 December 2025 | 9.86 (-0.9%) | 10.00 | 9.81 - 10.04 | 0.6001 times | Wed 17 December 2025 | 9.95 (-2.45%) | 10.25 | 9.81 - 10.39 | 1.467 times | Tue 16 December 2025 | 10.20 (-1.73%) | 10.38 | 10.10 - 10.43 | 1.2081 times | Mon 15 December 2025 | 10.38 (-3.98%) | 10.78 | 10.26 - 10.99 | 1.1031 times | Fri 12 December 2025 | 10.81 (-0.37%) | 10.90 | 10.71 - 11.05 | 0.5901 times | Thu 11 December 2025 | 10.85 (2.07%) | 10.65 | 10.24 - 10.95 | 1.1959 times | Wed 10 December 2025 | 10.63 (2.21%) | 10.44 | 10.41 - 10.88 | 1.0932 times | Tue 09 December 2025 | 10.40 (0.39%) | 10.36 | 10.11 - 10.59 | 1.0781 times | Mon 08 December 2025 | 10.36 (-5.47%) | 10.96 | 10.20 - 10.96 | 0.9966 times | Fri 05 December 2025 | 10.96 (-2.84%) | 11.27 | 10.76 - 11.29 | 0.4941 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.33 and 10.51
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.0871 times | Fri 12 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 1.0673 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.5008 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.6081 times | Fri 21 November 2025 | 11.95 (2.14%) | 11.90 | 11.60 - 13.47 | 1.5569 times | Fri 14 November 2025 | 11.70 (4.74%) | 11.24 | 10.94 - 12.15 | 1.0946 times | Fri 07 November 2025 | 11.17 (-14.41%) | 13.05 | 10.63 - 13.26 | 1.8571 times | Fri 31 October 2025 | 13.05 (-4.95%) | 13.84 | 13.00 - 13.84 | 0.7332 times | Fri 24 October 2025 | 13.73 (-0.79%) | 13.85 | 13.60 - 14.15 | 0.3291 times | Fri 17 October 2025 | 13.84 (-5.21%) | 14.41 | 13.36 - 15.03 | 1.1658 times | Fri 10 October 2025 | 14.60 (-4.76%) | 15.44 | 14.28 - 15.49 | 0.5478 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.04 and 10.8
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.02 (-11.64%) | 11.40 | 9.81 - 11.57 | 0.5577 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.0746 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6153 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6373 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5691 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.5649 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.8998 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.0779 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.3493 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.6541 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.5765 times |
Yearly price and charts JyotiStructures
Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 0.25 and 19.58
| Yearly Target 1 | -3.01 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 16.323333333333 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.02 (-64.15%) | 27.89 | 9.81 - 29.14 | 3.5605 times | Tue 31 December 2024 | 27.95 (1142.22%) | 26.25 | 23.99 - 41.34 | 1.9093 times | Fri 19 October 2018 | 2.25 (-82.49%) | 13.60 | 2.15 - 15.50 | 0.0803 times | Fri 29 December 2017 | 12.85 (31.79%) | 9.85 | 6.85 - 15.50 | 0.2444 times | Fri 30 December 2016 | 9.75 (-43.8%) | 17.40 | 8.25 - 19.35 | 0.1598 times | Thu 31 December 2015 | 17.35 (0%) | 14.80 | 11.60 - 19.70 | 0.0457 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.3 |
| 50 day DMA | 12.08 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.16 | 10.31 |
| 12 day EMA | 10.44 | 10.52 | 10.64 |
| 20 day EMA | 10.79 | 10.87 | 10.98 |
| 35 day EMA | 11.46 | 11.54 | 11.64 |
| 50 day EMA | 12.1 | 12.19 | 12.29 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.24 | 10.44 |
| 12 day SMA | 10.48 | 10.57 | 10.69 |
| 20 day SMA | 10.79 | 10.89 | 10.98 |
| 35 day SMA | 11.3 | 11.39 | 11.49 |
| 50 day SMA | 12.08 | 12.17 | 12.27 |
| 100 day SMA | 14.03 | 14.1 | 14.17 |
| 150 day SMA | 15.71 | 15.77 | 15.84 |
| 200 day SMA | 16.19 | 16.23 | 16.27 |
Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC
EPS is 0.34 and PE is: 29.47
Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)
Debt: 1916.34 in crores
Market capitalization: 2156.50
EPS is 0.22 and PE is: 45.55
Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)
Debt: 1859.44 in crores
Market capitalization: 1232.19
Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


