ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 8.53 and 9.16

Intraday Target 18.35
Intraday Target 28.7
Intraday Target 38.9766666666667
Intraday Target 49.33
Intraday Target 59.61

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 23 January 2026 9.06 (1.23%) 9.25 8.62 - 9.25 1.772 times
Thu 22 January 2026 8.95 (12.3%) 8.19 8.03 - 9.26 1.8623 times
Wed 21 January 2026 7.97 (-2.69%) 8.14 7.94 - 8.35 1.0142 times
Tue 20 January 2026 8.19 (-4.66%) 8.59 8.04 - 8.65 0.6328 times
Mon 19 January 2026 8.59 (-2.05%) 8.76 8.55 - 8.76 0.3627 times
Fri 16 January 2026 8.77 (-0.68%) 8.95 8.70 - 8.97 0.6727 times
Wed 14 January 2026 8.83 (0.68%) 8.59 8.59 - 8.95 0.6553 times
Tue 13 January 2026 8.77 (-2.77%) 9.04 8.63 - 9.17 0.8654 times
Mon 12 January 2026 9.02 (-0.11%) 9.04 8.70 - 9.12 1.2116 times
Fri 09 January 2026 9.03 (-3.01%) 9.28 8.92 - 9.36 0.951 times
Thu 08 January 2026 9.31 (-4.12%) 9.73 9.23 - 9.77 0.6478 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.5 and 9.82

Weekly Target 17.43
Weekly Target 28.25
Weekly Target 38.7533333333333
Weekly Target 49.57
Weekly Target 510.07

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 23 January 2026 9.06 (3.31%) 8.76 7.94 - 9.26 1.2066 times
Fri 16 January 2026 8.77 (-2.88%) 9.04 8.59 - 9.17 0.7279 times
Fri 09 January 2026 9.03 (-11.3%) 10.09 8.92 - 10.09 0.7457 times
Fri 02 January 2026 10.18 (7.61%) 9.46 9.00 - 10.45 1.4842 times
Fri 26 December 2025 9.46 (-5.59%) 10.11 9.13 - 10.46 0.807 times
Fri 19 December 2025 10.02 (-7.31%) 10.78 9.81 - 10.99 1.1341 times
Fri 12 December 2025 10.81 (-1.37%) 10.96 10.11 - 11.05 1.1134 times
Fri 05 December 2025 10.96 (-3.35%) 11.40 10.76 - 11.57 0.5225 times
Fri 28 November 2025 11.34 (-5.1%) 11.95 11.06 - 11.95 0.6344 times
Fri 21 November 2025 11.95 (2.14%) 11.90 11.60 - 13.47 1.6242 times
Fri 14 November 2025 11.70 (4.74%) 11.24 10.94 - 12.15 1.1419 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 7.25 and 9.76

Monthly Target 16.64
Monthly Target 27.85
Monthly Target 39.15
Monthly Target 410.36
Monthly Target 511.66

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 23 January 2026 9.06 (-7.17%) 9.81 7.94 - 10.45 0.7159 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9515 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1497 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6583 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6818 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.6089 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.6742 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 0.9627 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 1.1533 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.4436 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.7697 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 7.25 and 9.76

Yearly Target 16.64
Yearly Target 27.85
Yearly Target 39.15
Yearly Target 410.36
Yearly Target 511.66

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 23 January 2026 9.06 (-7.17%) 9.81 7.94 - 10.45 0.2056 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 4.0733 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 2.1296 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0896 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2726 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1782 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.051 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.97

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.79 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.85
20 day DMA 9.15
35 day DMA 9.67
50 day DMA 10.26
100 day DMA 12.43
150 day DMA 14.1
200 day DMA 15.3

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.588.4
12 day EMA8.888.858.83
20 day EMA9.149.159.17
35 day EMA9.679.719.75
50 day EMA10.1810.2310.28

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.498.47
12 day SMA8.858.98.97
20 day SMA9.159.29.25
35 day SMA9.679.739.8
50 day SMA10.2610.3210.37
100 day SMA12.4312.4912.55
150 day SMA14.114.1714.24
200 day SMA15.315.3415.38

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 26.65

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 41.18

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top