ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 10.03 and 10.33

Intraday Target 19.97
Intraday Target 210.08
Intraday Target 310.27
Intraday Target 410.38
Intraday Target 510.57

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Thu 27 August 2026 10.19 (-1.26%) 10.32 10.16 - 10.46 0.6879 times
Wed 26 August 2026 10.32 (-1.71%) 10.55 10.26 - 10.66 1.0216 times
Tue 25 August 2026 10.50 (-1.59%) 10.65 10.41 - 10.73 1.0596 times
Mon 24 August 2026 10.67 (0.95%) 10.59 10.56 - 11.07 1.2607 times
Fri 21 August 2026 10.57 (-1.12%) 10.68 10.46 - 10.80 1.1624 times
Thu 20 August 2026 10.69 (-0.19%) 10.78 10.62 - 10.87 0.6726 times
Wed 19 August 2026 10.71 (-0.19%) 10.79 10.59 - 10.82 0.8812 times
Tue 18 August 2026 10.73 (0.75%) 10.65 10.60 - 10.90 0.5839 times
Mon 17 August 2026 10.65 (0.28%) 10.61 10.51 - 10.82 0.8749 times
Fri 14 August 2026 10.62 (-3.63%) 11.05 10.41 - 11.13 1.7951 times
Thu 13 August 2026 11.02 (-0.27%) 11.06 10.97 - 11.17 0.4373 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.72 and 10.63

Weekly Target 19.56
Weekly Target 29.88
Weekly Target 310.473333333333
Weekly Target 410.79
Weekly Target 511.38

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Thu 27 August 2026 10.19 (-3.6%) 10.59 10.16 - 11.07 0.7425 times
Fri 21 August 2026 10.57 (-0.47%) 10.61 10.46 - 10.90 0.7693 times
Fri 14 August 2026 10.62 (-7.17%) 11.45 10.41 - 11.70 0.9315 times
Fri 07 August 2026 11.44 (5.93%) 10.88 10.88 - 12.45 2.1985 times
Fri 31 July 2026 10.80 (-1.55%) 11.09 10.51 - 11.14 0.5159 times
Fri 24 July 2026 10.97 (-1.79%) 11.01 10.53 - 11.38 0.8605 times
Fri 17 July 2026 11.17 (-4.61%) 11.69 11.14 - 11.69 0.6409 times
Fri 10 July 2026 11.71 (-1.18%) 11.74 11.25 - 11.94 0.8581 times
Fri 03 July 2026 11.85 (1.46%) 11.68 11.32 - 12.50 1.527 times
Thu 25 June 2026 11.68 (-5.58%) 12.47 11.56 - 12.59 0.9557 times
Fri 19 June 2026 12.37 (1.89%) 12.63 12.02 - 12.75 1.7617 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.03 and 11.32

Monthly Target 18.64
Monthly Target 29.42
Monthly Target 310.933333333333
Monthly Target 411.71
Monthly Target 513.22

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 27 August 2026 10.19 (-5.65%) 10.88 10.16 - 12.45 0.509 times
Fri 31 July 2026 10.80 (-5.84%) 11.51 10.51 - 12.50 0.4479 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 0.9491 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.8543 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.4254 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.3589 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4353 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9324 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9454 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1423 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.654 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.07 and 15.6

Yearly Target 14.34
Yearly Target 27.26
Yearly Target 310.866666666667
Yearly Target 413.79
Yearly Target 517.4

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 27 August 2026 10.19 (4.41%) 9.81 7.94 - 14.47 1.7632 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.1395 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6414 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0691 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2101 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1374 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0393 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3

Munafa value: 15 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.64
20 day DMA 10.99
35 day DMA 11.04
50 day DMA 11.29
100 day DMA 11.93
150 day DMA 11.48
200 day DMA 11.25

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.5310.63
12 day EMA10.6510.7310.8
20 day EMA10.8210.8910.95
35 day EMA11.0711.1211.17
50 day EMA11.2811.3211.36

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5510.63
12 day SMA10.6410.7310.84
20 day SMA10.9911.0211.05
35 day SMA11.0411.0911.12
50 day SMA11.2911.3311.37
100 day SMA11.9311.9311.92
150 day SMA11.4811.4711.46
200 day SMA11.2511.2611.27

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 29.97

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 46.32

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top