ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 9.94 and 10.24

Intraday Target 19.71
Intraday Target 29.86
Intraday Target 310.006666666667
Intraday Target 410.16
Intraday Target 510.31

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 19 December 2025 10.02 (1.62%) 9.87 9.85 - 10.15 0.6678 times
Thu 18 December 2025 9.86 (-0.9%) 10.00 9.81 - 10.04 0.6001 times
Wed 17 December 2025 9.95 (-2.45%) 10.25 9.81 - 10.39 1.467 times
Tue 16 December 2025 10.20 (-1.73%) 10.38 10.10 - 10.43 1.2081 times
Mon 15 December 2025 10.38 (-3.98%) 10.78 10.26 - 10.99 1.1031 times
Fri 12 December 2025 10.81 (-0.37%) 10.90 10.71 - 11.05 0.5901 times
Thu 11 December 2025 10.85 (2.07%) 10.65 10.24 - 10.95 1.1959 times
Wed 10 December 2025 10.63 (2.21%) 10.44 10.41 - 10.88 1.0932 times
Tue 09 December 2025 10.40 (0.39%) 10.36 10.11 - 10.59 1.0781 times
Mon 08 December 2025 10.36 (-5.47%) 10.96 10.20 - 10.96 0.9966 times
Fri 05 December 2025 10.96 (-2.84%) 11.27 10.76 - 11.29 0.4941 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.33 and 10.51

Weekly Target 19.09
Weekly Target 29.56
Weekly Target 310.273333333333
Weekly Target 410.74
Weekly Target 511.45

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 19 December 2025 10.02 (-7.31%) 10.78 9.81 - 10.99 1.0871 times
Fri 12 December 2025 10.81 (-1.37%) 10.96 10.11 - 11.05 1.0673 times
Fri 05 December 2025 10.96 (-3.35%) 11.40 10.76 - 11.57 0.5008 times
Fri 28 November 2025 11.34 (-5.1%) 11.95 11.06 - 11.95 0.6081 times
Fri 21 November 2025 11.95 (2.14%) 11.90 11.60 - 13.47 1.5569 times
Fri 14 November 2025 11.70 (4.74%) 11.24 10.94 - 12.15 1.0946 times
Fri 07 November 2025 11.17 (-14.41%) 13.05 10.63 - 13.26 1.8571 times
Fri 31 October 2025 13.05 (-4.95%) 13.84 13.00 - 13.84 0.7332 times
Fri 24 October 2025 13.73 (-0.79%) 13.85 13.60 - 14.15 0.3291 times
Fri 17 October 2025 13.84 (-5.21%) 14.41 13.36 - 15.03 1.1658 times
Fri 10 October 2025 14.60 (-4.76%) 15.44 14.28 - 15.49 0.5478 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.04 and 10.8

Monthly Target 18.71
Monthly Target 29.36
Monthly Target 310.466666666667
Monthly Target 411.12
Monthly Target 512.23

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 19 December 2025 10.02 (-11.64%) 11.40 9.81 - 11.57 0.5577 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.0746 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6153 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6373 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.5691 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.5649 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 0.8998 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 1.0779 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.3493 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.6541 times
Fri 28 February 2025 16.95 (-27.22%) 23.02 16.56 - 28.18 1.5765 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 0.25 and 19.58

Yearly Target 1-3.01
Yearly Target 23.51
Yearly Target 316.323333333333
Yearly Target 422.84
Yearly Target 535.65

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 19 December 2025 10.02 (-64.15%) 27.89 9.81 - 29.14 3.5605 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.9093 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0803 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2444 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1598 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0457 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.48
20 day DMA 10.79
35 day DMA 11.3
50 day DMA 12.08
100 day DMA 14.03
150 day DMA 15.71
200 day DMA 16.19

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1610.31
12 day EMA10.4410.5210.64
20 day EMA10.7910.8710.98
35 day EMA11.4611.5411.64
50 day EMA12.112.1912.29

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.2410.44
12 day SMA10.4810.5710.69
20 day SMA10.7910.8910.98
35 day SMA11.311.3911.49
50 day SMA12.0812.1712.27
100 day SMA14.0314.114.17
150 day SMA15.7115.7715.84
200 day SMA16.1916.2316.27

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 29.47

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 45.55

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top