ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 9.86 and 10.78

Intraday Target 19.13
Intraday Target 29.66
Intraday Target 310.053333333333
Intraday Target 410.58
Intraday Target 510.97

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 02 January 2026 10.18 (6.49%) 9.57 9.53 - 10.45 2.1634 times
Thu 01 January 2026 9.56 (-2.05%) 9.81 9.47 - 9.81 0.4729 times
Wed 31 December 2025 9.76 (5.4%) 9.27 9.27 - 10.00 1.4531 times
Tue 30 December 2025 9.26 (0.76%) 9.25 9.12 - 9.43 0.8062 times
Mon 29 December 2025 9.19 (-2.85%) 9.46 9.00 - 9.55 1.184 times
Fri 26 December 2025 9.46 (-4.35%) 9.89 9.13 - 9.94 0.9693 times
Wed 24 December 2025 9.89 (-0.9%) 10.03 9.85 - 10.06 0.5572 times
Tue 23 December 2025 9.98 (0.5%) 10.01 9.92 - 10.06 0.5594 times
Mon 22 December 2025 9.93 (-0.9%) 10.11 9.85 - 10.46 1.2198 times
Fri 19 December 2025 10.02 (1.62%) 9.87 9.85 - 10.15 0.6148 times
Thu 18 December 2025 9.86 (-0.9%) 10.00 9.81 - 10.04 0.5524 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.59 and 11.04

Weekly Target 18.43
Weekly Target 29.3
Weekly Target 39.8766666666667
Weekly Target 410.75
Weekly Target 511.33

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 02 January 2026 10.18 (7.61%) 9.46 9.00 - 10.45 1.3295 times
Fri 26 December 2025 9.46 (-5.59%) 10.11 9.13 - 10.46 0.7229 times
Fri 19 December 2025 10.02 (-7.31%) 10.78 9.81 - 10.99 1.0159 times
Fri 12 December 2025 10.81 (-1.37%) 10.96 10.11 - 11.05 0.9973 times
Fri 05 December 2025 10.96 (-3.35%) 11.40 10.76 - 11.57 0.468 times
Fri 28 November 2025 11.34 (-5.1%) 11.95 11.06 - 11.95 0.5682 times
Fri 21 November 2025 11.95 (2.14%) 11.90 11.60 - 13.47 1.4549 times
Fri 14 November 2025 11.70 (4.74%) 11.24 10.94 - 12.15 1.0228 times
Fri 07 November 2025 11.17 (-14.41%) 13.05 10.63 - 13.26 1.7354 times
Fri 31 October 2025 13.05 (-4.95%) 13.84 13.00 - 13.84 0.6852 times
Fri 24 October 2025 13.73 (-0.79%) 13.85 13.60 - 14.15 0.3075 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.83 and 10.81

Monthly Target 19.05
Monthly Target 29.62
Monthly Target 310.033333333333
Monthly Target 410.6
Monthly Target 511.01

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 02 January 2026 10.18 (4.3%) 9.81 9.47 - 10.45 0.1471 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 1.0098 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.2202 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6986 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.7236 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.6462 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.7768 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 1.0216 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 1.2239 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.532 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.8782 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.83 and 10.81

Yearly Target 19.05
Yearly Target 29.62
Yearly Target 310.033333333333
Yearly Target 410.6
Yearly Target 511.01

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 02 January 2026 10.18 (4.3%) 9.81 9.47 - 10.45 0.0408 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 4.1721 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 2.1813 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0918 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2792 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1826 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0522 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC looks bullish. It has broken an important Moving average of 10.13 with high volumes

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.75
20 day DMA 10.08
35 day DMA 10.74
50 day DMA 11.27
100 day DMA 13.4
150 day DMA 15.08
200 day DMA 15.87

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.579.58
12 day EMA9.879.819.86
20 day EMA10.1510.1510.21
35 day EMA10.7110.7410.81
50 day EMA11.3511.411.47

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.459.51
12 day SMA9.759.769.82
20 day SMA10.0810.1410.22
35 day SMA10.7410.7810.85
50 day SMA11.2711.3511.43
100 day SMA13.413.4613.53
150 day SMA15.0815.1515.23
200 day SMA15.8715.915.94

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 29.94

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 46.27

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top