Munafa Stock Market Course + Intraday & FNO calls 
JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do JYOTISTRUC
- Forcast & Targets JYOTISTRUC
- JYOTISTRUC Experts view
- Tomorrow's Movement JYOTISTRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTISTRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStructures
Strong intraday Stock price targets for JyotiStructures are 12.97 and 13.54
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.43 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (-1.19%) | 13.51 | 13.21 - 13.78 | 0.6965 times | Thu 12 November 2026 | 13.46 (3.78%) | 13.18 | 12.65 - 14.10 | 3.9792 times | Wed 11 November 2026 | 12.97 (19.98%) | 10.97 | 10.95 - 12.97 | 3.5501 times | Mon 09 November 2026 | 10.81 (7.35%) | 10.15 | 9.89 - 11.05 | 0.6849 times | Sun 08 November 2026 | 10.07 (1.61%) | 9.99 | 9.96 - 10.18 | 0.0581 times | Fri 06 November 2026 | 9.91 (-1.88%) | 10.00 | 9.70 - 10.00 | 0.1111 times | Thu 05 November 2026 | 10.10 (3.7%) | 9.90 | 9.90 - 10.22 | 0.257 times | Tue 03 November 2026 | 9.74 (-1.42%) | 10.14 | 9.61 - 10.14 | 0.1609 times | Mon 02 November 2026 | 9.88 (0.92%) | 9.94 | 9.53 - 9.98 | 0.2205 times | Fri 30 October 2026 | 9.79 (-2.88%) | 10.13 | 9.70 - 10.17 | 0.2819 times | Thu 29 October 2026 | 10.08 (-2.23%) | 10.48 | 9.98 - 10.60 | 0.5972 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.6 and 15.81
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (34.21%) | 9.99 | 9.89 - 14.10 | 4.657 times | Fri 06 November 2026 | 9.91 (1.23%) | 9.94 | 9.53 - 10.22 | 0.3892 times | Fri 30 October 2026 | 9.79 (19.98%) | 8.43 | 8.43 - 10.60 | 2.0652 times | Fri 23 October 2026 | 8.16 (-8.52%) | 8.92 | 8.02 - 9.04 | 0.4717 times | Fri 16 October 2026 | 8.92 (-0.11%) | 8.92 | 8.70 - 9.49 | 0.33 times | Fri 09 October 2026 | 8.93 (0.34%) | 8.90 | 8.61 - 9.28 | 0.3265 times | Thu 01 October 2026 | 8.90 (-1.44%) | 9.03 | 8.62 - 9.26 | 0.4396 times | Fri 25 September 2026 | 9.03 (-2.8%) | 9.22 | 8.95 - 9.56 | 0.3133 times | Fri 18 September 2026 | 9.29 (-4.13%) | 9.74 | 8.90 - 9.90 | 0.422 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 0.5854 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 0.496 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 11.42 and 15.99
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (35.85%) | 9.94 | 9.53 - 14.10 | 1.5321 times | Fri 30 October 2026 | 9.79 (10%) | 8.80 | 8.02 - 10.60 | 0.9886 times | Wed 30 September 2026 | 8.90 (-11.09%) | 10.01 | 8.62 - 10.85 | 0.641 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.5355 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4362 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 0.9244 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8321 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.3884 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3236 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.398 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9082 times |
Yearly price and charts JyotiStructures
Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 10.62 and 17.15
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 11.903333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (36.27%) | 9.81 | 7.94 - 14.47 | 2.2593 times | Wed 31 December 2025 | 9.76 (-65.08%) | 27.89 | 9.00 - 29.14 | 2.8421 times | Tue 31 December 2024 | 27.95 (1142.22%) | 26.25 | 23.99 - 41.34 | 1.4859 times | Fri 19 October 2018 | 2.25 (-82.49%) | 13.60 | 2.15 - 15.50 | 0.0625 times | Fri 29 December 2017 | 12.85 (31.79%) | 9.85 | 6.85 - 15.50 | 0.1902 times | Fri 30 December 2016 | 9.75 (-43.8%) | 17.40 | 8.25 - 19.35 | 0.1244 times | Thu 31 December 2015 | 17.35 (0%) | 14.80 | 11.60 - 19.70 | 0.0356 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyotiStructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiStructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiStructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 10.87 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 11.91 | 11.14 |
| 12 day EMA | 11.18 | 10.8 | 10.32 |
| 20 day EMA | 10.56 | 10.27 | 9.93 |
| 35 day EMA | 10.12 | 9.93 | 9.72 |
| 50 day EMA | 9.89 | 9.75 | 9.6 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.44 | 10.77 |
| 12 day SMA | 10.87 | 10.51 | 10.14 |
| 20 day SMA | 9.97 | 9.76 | 9.54 |
| 35 day SMA | 9.54 | 9.42 | 9.3 |
| 50 day SMA | 9.57 | 9.51 | 9.44 |
| 100 day SMA | 10.38 | 10.37 | 10.36 |
| 150 day SMA | 11.14 | 11.12 | 11.1 |
| 200 day SMA | 11.02 | 11 | 10.97 |
Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC
EPS is 0.34 and PE is: 39.12
Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)
Debt: 1916.34 in crores
Market capitalization: 2156.50
EPS is 0.22 and PE is: 60.45
Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)
Debt: 1859.44 in crores
Market capitalization: 1232.19
Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance