ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 11.82 and 12.21

Intraday Target 111.74
Intraday Target 211.89
Intraday Target 312.133333333333
Intraday Target 412.28
Intraday Target 512.52

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Tue 23 June 2026 12.03 (-1.72%) 12.28 11.99 - 12.38 0.7421 times
Mon 22 June 2026 12.24 (-1.05%) 12.47 12.10 - 12.59 0.7375 times
Fri 19 June 2026 12.37 (1.06%) 12.24 12.17 - 12.75 0.8721 times
Thu 18 June 2026 12.24 (-1.84%) 12.47 12.15 - 12.65 0.8943 times
Wed 17 June 2026 12.47 (1.8%) 12.26 12.18 - 12.56 0.6989 times
Tue 16 June 2026 12.25 (0.16%) 12.22 12.02 - 12.44 0.697 times
Mon 15 June 2026 12.23 (0.74%) 12.63 12.14 - 12.70 1.3855 times
Fri 12 June 2026 12.14 (4.39%) 11.94 11.84 - 12.26 1.1325 times
Thu 11 June 2026 11.63 (-4.98%) 12.20 11.57 - 12.20 1.5859 times
Wed 10 June 2026 12.24 (-5.04%) 12.91 12.04 - 12.98 1.2543 times
Tue 09 June 2026 12.89 (2.14%) 12.71 12.66 - 12.98 0.5646 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.71 and 12.31

Weekly Target 111.6
Weekly Target 211.82
Weekly Target 312.203333333333
Weekly Target 412.42
Weekly Target 512.8

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Tue 23 June 2026 12.03 (-2.75%) 12.47 11.99 - 12.59 0.273 times
Fri 19 June 2026 12.37 (1.89%) 12.63 12.02 - 12.75 0.839 times
Fri 12 June 2026 12.14 (-7.4%) 13.00 11.57 - 13.10 1.0006 times
Fri 05 June 2026 13.11 (1.24%) 12.80 12.14 - 14.47 1.6759 times
Fri 29 May 2026 12.95 (5.2%) 12.43 12.38 - 13.45 0.7384 times
Fri 22 May 2026 12.31 (-1.2%) 12.35 11.95 - 12.69 0.5173 times
Fri 15 May 2026 12.46 (-10.17%) 13.70 12.26 - 13.70 1.0005 times
Fri 08 May 2026 13.87 (5%) 13.49 12.71 - 14.35 1.4543 times
Thu 30 April 2026 13.21 (5.85%) 12.66 12.63 - 14.00 1.5175 times
Fri 24 April 2026 12.48 (-5.31%) 13.20 12.30 - 13.45 0.9836 times
Fri 17 April 2026 13.18 (10.57%) 11.20 11.20 - 13.68 1.208 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.35 and 13.25

Monthly Target 19.79
Monthly Target 210.91
Monthly Target 312.69
Monthly Target 413.81
Monthly Target 515.59

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Tue 23 June 2026 12.03 (-7.1%) 12.80 11.57 - 14.47 0.8471 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.8296 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.3842 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.3197 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.3938 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9054 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.918 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1092 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6351 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6578 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.5874 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.99 and 16.52

Yearly Target 14.95
Yearly Target 28.49
Yearly Target 311.48
Yearly Target 415.02
Yearly Target 518.01

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Tue 23 June 2026 12.03 (23.26%) 9.81 7.94 - 14.47 1.585 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.2463 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6973 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0714 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2173 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1421 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0406 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.28
20 day DMA 12.51
35 day DMA 12.62
50 day DMA 12.71
100 day DMA 11.77
150 day DMA 11.27
200 day DMA 12.1

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2912.32
12 day EMA12.3312.3812.4
20 day EMA12.4112.4512.47
35 day EMA12.4612.4912.5
50 day EMA12.5312.5512.56

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.3112.31
12 day SMA12.2812.3712.49
20 day SMA12.5112.5312.54
35 day SMA12.6212.6412.67
50 day SMA12.7112.712.69
100 day SMA11.7711.7411.71
150 day SMA11.2711.2711.26
200 day SMA12.112.1112.13

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 35.38

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 54.68

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top