ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 9.19 and 9.52

Intraday Target 18.94
Intraday Target 29.11
Intraday Target 39.2666666666667
Intraday Target 49.44
Intraday Target 59.6

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 18 September 2026 9.29 (1.98%) 9.18 9.09 - 9.42 0.6228 times
Thu 17 September 2026 9.11 (1%) 9.01 8.92 - 9.19 0.4587 times
Wed 16 September 2026 9.02 (-2.06%) 9.22 8.90 - 9.25 1.1094 times
Tue 15 September 2026 9.21 (-4.95%) 9.74 9.04 - 9.90 1.4123 times
Fri 11 September 2026 9.69 (-2.91%) 9.95 9.55 - 9.97 1.0085 times
Thu 10 September 2026 9.98 (-0.99%) 10.15 9.93 - 10.23 0.5042 times
Wed 09 September 2026 10.08 (-3.26%) 10.47 10.00 - 10.47 0.5705 times
Tue 08 September 2026 10.42 (2.56%) 10.29 10.05 - 10.85 2.0093 times
Mon 07 September 2026 10.16 (1.4%) 10.05 9.82 - 10.30 0.9061 times
Fri 04 September 2026 10.02 (2.24%) 9.85 9.60 - 10.20 1.3983 times
Thu 03 September 2026 9.80 (0.1%) 9.81 9.66 - 9.97 0.6504 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.6 and 9.6

Weekly Target 18.36
Weekly Target 28.83
Weekly Target 39.3633333333333
Weekly Target 49.83
Weekly Target 510.36

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 18 September 2026 9.29 (-4.13%) 9.74 8.90 - 9.90 1.0838 times
Fri 11 September 2026 9.69 (-3.29%) 10.05 9.55 - 10.85 1.5036 times
Fri 04 September 2026 10.02 (-1.18%) 10.18 9.60 - 10.20 1.2738 times
Fri 28 August 2026 10.14 (-4.07%) 10.59 10.06 - 11.07 0.7934 times
Fri 21 August 2026 10.57 (-0.47%) 10.61 10.46 - 10.90 0.6951 times
Fri 14 August 2026 10.62 (-7.17%) 11.45 10.41 - 11.70 0.8416 times
Fri 07 August 2026 11.44 (5.93%) 10.88 10.88 - 12.45 1.9862 times
Fri 31 July 2026 10.80 (-1.55%) 11.09 10.51 - 11.14 0.4661 times
Fri 24 July 2026 10.97 (-1.79%) 11.01 10.53 - 11.38 0.7774 times
Fri 17 July 2026 11.17 (-4.61%) 11.69 11.14 - 11.69 0.579 times
Fri 10 July 2026 11.71 (-1.18%) 11.74 11.25 - 11.94 0.7753 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.12 and 10.07

Monthly Target 17.73
Monthly Target 28.51
Monthly Target 39.68
Monthly Target 410.46
Monthly Target 511.63

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 18 September 2026 9.29 (-7.19%) 10.01 8.90 - 10.85 0.474 times
Mon 31 August 2026 10.01 (-7.31%) 10.88 9.94 - 12.45 0.5885 times
Fri 31 July 2026 10.80 (-5.84%) 11.51 10.51 - 12.50 0.4795 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 1.016 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.9146 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.5259 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.4548 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.5365 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9981 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 1.012 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.2228 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 5.35 and 11.88

Yearly Target 14.04
Yearly Target 26.66
Yearly Target 310.566666666667
Yearly Target 413.19
Yearly Target 517.1

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 18 September 2026 9.29 (-4.82%) 9.81 7.94 - 14.47 1.8426 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.0919 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6165 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.068 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2069 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1353 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0387 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.71
20 day DMA 9.94
35 day DMA 10.47
50 day DMA 10.66
100 day DMA 11.58
150 day DMA 11.53
200 day DMA 11.11

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.359.47
12 day EMA9.659.719.82
20 day EMA9.919.9710.06
35 day EMA10.2610.3210.39
50 day EMA10.6110.6610.72

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.49.6
12 day SMA9.719.769.84
20 day SMA9.9410.0110.09
35 day SMA10.4710.5110.56
50 day SMA10.6610.7110.76
100 day SMA11.5811.6111.65
150 day SMA11.5311.5311.54
200 day SMA11.1111.1211.13

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 27.32

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 42.23

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top