JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do JYOTISTRUC
- Forcast & Targets JYOTISTRUC
- JYOTISTRUC Experts view
- Tomorrow's Movement JYOTISTRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTISTRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStructures
Strong intraday Stock price targets for JyotiStructures are 9.19 and 9.52
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.6 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.29 (1.98%) | 9.18 | 9.09 - 9.42 | 0.6228 times | Thu 17 September 2026 | 9.11 (1%) | 9.01 | 8.92 - 9.19 | 0.4587 times | Wed 16 September 2026 | 9.02 (-2.06%) | 9.22 | 8.90 - 9.25 | 1.1094 times | Tue 15 September 2026 | 9.21 (-4.95%) | 9.74 | 9.04 - 9.90 | 1.4123 times | Fri 11 September 2026 | 9.69 (-2.91%) | 9.95 | 9.55 - 9.97 | 1.0085 times | Thu 10 September 2026 | 9.98 (-0.99%) | 10.15 | 9.93 - 10.23 | 0.5042 times | Wed 09 September 2026 | 10.08 (-3.26%) | 10.47 | 10.00 - 10.47 | 0.5705 times | Tue 08 September 2026 | 10.42 (2.56%) | 10.29 | 10.05 - 10.85 | 2.0093 times | Mon 07 September 2026 | 10.16 (1.4%) | 10.05 | 9.82 - 10.30 | 0.9061 times | Fri 04 September 2026 | 10.02 (2.24%) | 9.85 | 9.60 - 10.20 | 1.3983 times | Thu 03 September 2026 | 9.80 (0.1%) | 9.81 | 9.66 - 9.97 | 0.6504 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.6 and 9.6
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.29 (-4.13%) | 9.74 | 8.90 - 9.90 | 1.0838 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 1.5036 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 1.2738 times | Fri 28 August 2026 | 10.14 (-4.07%) | 10.59 | 10.06 - 11.07 | 0.7934 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.61 | 10.46 - 10.90 | 0.6951 times | Fri 14 August 2026 | 10.62 (-7.17%) | 11.45 | 10.41 - 11.70 | 0.8416 times | Fri 07 August 2026 | 11.44 (5.93%) | 10.88 | 10.88 - 12.45 | 1.9862 times | Fri 31 July 2026 | 10.80 (-1.55%) | 11.09 | 10.51 - 11.14 | 0.4661 times | Fri 24 July 2026 | 10.97 (-1.79%) | 11.01 | 10.53 - 11.38 | 0.7774 times | Fri 17 July 2026 | 11.17 (-4.61%) | 11.69 | 11.14 - 11.69 | 0.579 times | Fri 10 July 2026 | 11.71 (-1.18%) | 11.74 | 11.25 - 11.94 | 0.7753 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.12 and 10.07
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.29 (-7.19%) | 10.01 | 8.90 - 10.85 | 0.474 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.5885 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4795 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 1.016 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.9146 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.5259 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.4548 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.5365 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9981 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.012 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2228 times |
Yearly price and charts JyotiStructures
Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 5.35 and 11.88
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.29 (-4.82%) | 9.81 | 7.94 - 14.47 | 1.8426 times | Wed 31 December 2025 | 9.76 (-65.08%) | 27.89 | 9.00 - 29.14 | 3.0919 times | Tue 31 December 2024 | 27.95 (1142.22%) | 26.25 | 23.99 - 41.34 | 1.6165 times | Fri 19 October 2018 | 2.25 (-82.49%) | 13.60 | 2.15 - 15.50 | 0.068 times | Fri 29 December 2017 | 12.85 (31.79%) | 9.85 | 6.85 - 15.50 | 0.2069 times | Fri 30 December 2016 | 9.75 (-43.8%) | 17.40 | 8.25 - 19.35 | 0.1353 times | Thu 31 December 2015 | 17.35 (0%) | 14.80 | 11.60 - 19.70 | 0.0387 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiStructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.35 | 9.47 |
| 12 day EMA | 9.65 | 9.71 | 9.82 |
| 20 day EMA | 9.91 | 9.97 | 10.06 |
| 35 day EMA | 10.26 | 10.32 | 10.39 |
| 50 day EMA | 10.61 | 10.66 | 10.72 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.4 | 9.6 |
| 12 day SMA | 9.71 | 9.76 | 9.84 |
| 20 day SMA | 9.94 | 10.01 | 10.09 |
| 35 day SMA | 10.47 | 10.51 | 10.56 |
| 50 day SMA | 10.66 | 10.71 | 10.76 |
| 100 day SMA | 11.58 | 11.61 | 11.65 |
| 150 day SMA | 11.53 | 11.53 | 11.54 |
| 200 day SMA | 11.11 | 11.12 | 11.13 |
Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC
EPS is 0.34 and PE is: 27.32
Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)
Debt: 1916.34 in crores
Market capitalization: 2156.50
EPS is 0.22 and PE is: 42.23
Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)
Debt: 1859.44 in crores
Market capitalization: 1232.19
Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


