JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do JYOTISTRUC
- Forcast & Targets JYOTISTRUC
- JYOTISTRUC Experts view
- Tomorrow's Movement JYOTISTRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTISTRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStructures
Strong intraday Stock price targets for JyotiStructures are 9.86 and 10.78
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.97 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.18 (6.49%) | 9.57 | 9.53 - 10.45 | 2.1634 times | Thu 01 January 2026 | 9.56 (-2.05%) | 9.81 | 9.47 - 9.81 | 0.4729 times | Wed 31 December 2025 | 9.76 (5.4%) | 9.27 | 9.27 - 10.00 | 1.4531 times | Tue 30 December 2025 | 9.26 (0.76%) | 9.25 | 9.12 - 9.43 | 0.8062 times | Mon 29 December 2025 | 9.19 (-2.85%) | 9.46 | 9.00 - 9.55 | 1.184 times | Fri 26 December 2025 | 9.46 (-4.35%) | 9.89 | 9.13 - 9.94 | 0.9693 times | Wed 24 December 2025 | 9.89 (-0.9%) | 10.03 | 9.85 - 10.06 | 0.5572 times | Tue 23 December 2025 | 9.98 (0.5%) | 10.01 | 9.92 - 10.06 | 0.5594 times | Mon 22 December 2025 | 9.93 (-0.9%) | 10.11 | 9.85 - 10.46 | 1.2198 times | Fri 19 December 2025 | 10.02 (1.62%) | 9.87 | 9.85 - 10.15 | 0.6148 times | Thu 18 December 2025 | 9.86 (-0.9%) | 10.00 | 9.81 - 10.04 | 0.5524 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.59 and 11.04
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.18 (7.61%) | 9.46 | 9.00 - 10.45 | 1.3295 times | Fri 26 December 2025 | 9.46 (-5.59%) | 10.11 | 9.13 - 10.46 | 0.7229 times | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.0159 times | Fri 12 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 0.9973 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.468 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.5682 times | Fri 21 November 2025 | 11.95 (2.14%) | 11.90 | 11.60 - 13.47 | 1.4549 times | Fri 14 November 2025 | 11.70 (4.74%) | 11.24 | 10.94 - 12.15 | 1.0228 times | Fri 07 November 2025 | 11.17 (-14.41%) | 13.05 | 10.63 - 13.26 | 1.7354 times | Fri 31 October 2025 | 13.05 (-4.95%) | 13.84 | 13.00 - 13.84 | 0.6852 times | Fri 24 October 2025 | 13.73 (-0.79%) | 13.85 | 13.60 - 14.15 | 0.3075 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.83 and 10.81
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.18 (4.3%) | 9.81 | 9.47 - 10.45 | 0.1471 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0098 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2202 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6986 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.7236 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6462 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.7768 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 1.0216 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.2239 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.532 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.8782 times |
Yearly price and charts JyotiStructures
Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.83 and 10.81
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.033333333333 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.18 (4.3%) | 9.81 | 9.47 - 10.45 | 0.0408 times | Wed 31 December 2025 | 9.76 (-65.08%) | 27.89 | 9.00 - 29.14 | 4.1721 times | Tue 31 December 2024 | 27.95 (1142.22%) | 26.25 | 23.99 - 41.34 | 2.1813 times | Fri 19 October 2018 | 2.25 (-82.49%) | 13.60 | 2.15 - 15.50 | 0.0918 times | Fri 29 December 2017 | 12.85 (31.79%) | 9.85 | 6.85 - 15.50 | 0.2792 times | Fri 30 December 2016 | 9.75 (-43.8%) | 17.40 | 8.25 - 19.35 | 0.1826 times | Thu 31 December 2015 | 17.35 (0%) | 14.80 | 11.60 - 19.70 | 0.0522 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC looks bullish. It has broken an important Moving average of 10.13 with high volumes
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.27 |
| 100 day DMA | 13.4 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.57 | 9.58 |
| 12 day EMA | 9.87 | 9.81 | 9.86 |
| 20 day EMA | 10.15 | 10.15 | 10.21 |
| 35 day EMA | 10.71 | 10.74 | 10.81 |
| 50 day EMA | 11.35 | 11.4 | 11.47 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.45 | 9.51 |
| 12 day SMA | 9.75 | 9.76 | 9.82 |
| 20 day SMA | 10.08 | 10.14 | 10.22 |
| 35 day SMA | 10.74 | 10.78 | 10.85 |
| 50 day SMA | 11.27 | 11.35 | 11.43 |
| 100 day SMA | 13.4 | 13.46 | 13.53 |
| 150 day SMA | 15.08 | 15.15 | 15.23 |
| 200 day SMA | 15.87 | 15.9 | 15.94 |
Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC
EPS is 0.34 and PE is: 29.94
Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)
Debt: 1916.34 in crores
Market capitalization: 2156.50
EPS is 0.22 and PE is: 46.27
Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)
Debt: 1859.44 in crores
Market capitalization: 1232.19
Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


