ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 11.32 and 12

Intraday Target 111.18
Intraday Target 211.45
Intraday Target 311.863333333333
Intraday Target 412.13
Intraday Target 512.54

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Thu 06 August 2026 11.71 (-3.38%) 12.21 11.60 - 12.28 1.0998 times
Wed 05 August 2026 12.12 (4.75%) 12.30 11.86 - 12.45 3.8844 times
Tue 04 August 2026 11.57 (-0.26%) 11.70 11.41 - 11.75 0.8355 times
Mon 03 August 2026 11.60 (7.41%) 10.88 10.88 - 11.74 1.7061 times
Fri 31 July 2026 10.80 (0.19%) 10.84 10.73 - 10.95 0.4323 times
Thu 30 July 2026 10.78 (-1.55%) 10.95 10.71 - 10.97 0.3308 times
Wed 29 July 2026 10.95 (1.96%) 10.87 10.75 - 11.05 0.5021 times
Tue 28 July 2026 10.74 (-1.83%) 10.99 10.51 - 11.10 0.2777 times
Mon 27 July 2026 10.94 (-0.27%) 11.09 10.90 - 11.14 0.4141 times
Fri 24 July 2026 10.97 (1.11%) 10.84 10.53 - 11.10 0.5172 times
Thu 23 July 2026 10.85 (1.02%) 10.74 10.63 - 11.22 0.6922 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.3 and 12.87

Weekly Target 110.11
Weekly Target 210.91
Weekly Target 311.68
Weekly Target 412.48
Weekly Target 513.25

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Thu 06 August 2026 11.71 (8.43%) 10.88 10.88 - 12.45 1.3475 times
Fri 31 July 2026 10.80 (-1.55%) 11.09 10.51 - 11.14 0.3504 times
Fri 24 July 2026 10.97 (-1.79%) 11.01 10.53 - 11.38 0.5844 times
Fri 17 July 2026 11.17 (-4.61%) 11.69 11.14 - 11.69 0.4353 times
Fri 10 July 2026 11.71 (-1.18%) 11.74 11.25 - 11.94 0.5828 times
Fri 03 July 2026 11.85 (1.46%) 11.68 11.32 - 12.50 1.0371 times
Thu 25 June 2026 11.68 (-5.58%) 12.47 11.56 - 12.59 0.6491 times
Fri 19 June 2026 12.37 (1.89%) 12.63 12.02 - 12.75 1.1965 times
Fri 12 June 2026 12.14 (-7.4%) 13.00 11.57 - 13.10 1.4269 times
Fri 05 June 2026 13.11 (1.24%) 12.80 12.14 - 14.47 2.39 times
Fri 29 May 2026 12.95 (5.2%) 12.43 12.38 - 13.45 1.0531 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 11.3 and 12.87

Monthly Target 110.11
Monthly Target 210.91
Monthly Target 311.68
Monthly Target 412.48
Monthly Target 513.25

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 06 August 2026 11.71 (8.43%) 10.88 10.88 - 12.45 0.2241 times
Fri 31 July 2026 10.80 (-5.84%) 11.51 10.51 - 12.50 0.4613 times
Tue 30 June 2026 11.47 (-11.43%) 12.80 11.32 - 14.47 0.9776 times
Fri 29 May 2026 12.95 (-1.97%) 13.49 11.95 - 14.35 0.88 times
Thu 30 April 2026 13.21 (47.6%) 9.50 9.37 - 14.00 1.4682 times
Mon 30 March 2026 8.95 (-28.69%) 11.30 8.85 - 12.50 1.3997 times
Fri 27 February 2026 12.55 (30.19%) 9.82 8.95 - 13.46 1.4784 times
Fri 30 January 2026 9.64 (-1.23%) 9.81 7.94 - 10.45 0.9604 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9737 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1766 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6736 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 9.83 and 16.36

Yearly Target 14.84
Yearly Target 28.28
Yearly Target 311.373333333333
Yearly Target 414.81
Yearly Target 517.9

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 06 August 2026 11.71 (19.98%) 9.81 7.94 - 14.47 1.7142 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 3.1689 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 1.6568 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0697 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.2121 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1387 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0397 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.97

Munafa value: 55 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.15
20 day DMA 11.23
35 day DMA 11.49
50 day DMA 11.82
100 day DMA 11.88
150 day DMA 11.34
200 day DMA 11.46

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.5511.26
12 day EMA11.3711.3111.16
20 day EMA11.3711.3311.25
35 day EMA11.5611.5511.52
50 day EMA11.8411.8511.84

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.3711.14
12 day SMA11.1511.111.02
20 day SMA11.2311.2311.19
35 day SMA11.4911.5111.51
50 day SMA11.8211.8411.84
100 day SMA11.8811.8711.86
150 day SMA11.3411.3311.31
200 day SMA11.4611.4711.48

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 34.44

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 53.23

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top