ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong intraday Stock price targets for JyotiStructures are 7.81 and 8.42

Intraday Target 17.68
Intraday Target 27.94
Intraday Target 38.2933333333333
Intraday Target 48.55
Intraday Target 58.9

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Tue 20 January 2026 8.19 (-4.66%) 8.59 8.04 - 8.65 0.9066 times
Mon 19 January 2026 8.59 (-2.05%) 8.76 8.55 - 8.76 0.5197 times
Fri 16 January 2026 8.77 (-0.68%) 8.95 8.70 - 8.97 0.9638 times
Wed 14 January 2026 8.83 (0.68%) 8.59 8.59 - 8.95 0.9389 times
Tue 13 January 2026 8.77 (-2.77%) 9.04 8.63 - 9.17 1.2399 times
Mon 12 January 2026 9.02 (-0.11%) 9.04 8.70 - 9.12 1.7358 times
Fri 09 January 2026 9.03 (-3.01%) 9.28 8.92 - 9.36 1.3625 times
Thu 08 January 2026 9.31 (-4.12%) 9.73 9.23 - 9.77 0.9281 times
Wed 07 January 2026 9.71 (0.1%) 9.70 9.60 - 9.80 0.5986 times
Tue 06 January 2026 9.70 (-0.61%) 9.81 9.59 - 9.87 0.8061 times
Mon 05 January 2026 9.76 (-4.13%) 10.09 9.61 - 10.09 1.3022 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 7.76 and 8.48

Weekly Target 17.61
Weekly Target 27.9
Weekly Target 38.33
Weekly Target 48.62
Weekly Target 59.05

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Tue 20 January 2026 8.19 (-6.61%) 8.76 8.04 - 8.76 0.2363 times
Fri 16 January 2026 8.77 (-2.88%) 9.04 8.59 - 9.17 0.8082 times
Fri 09 January 2026 9.03 (-11.3%) 10.09 8.92 - 10.09 0.828 times
Fri 02 January 2026 10.18 (7.61%) 9.46 9.00 - 10.45 1.648 times
Fri 26 December 2025 9.46 (-5.59%) 10.11 9.13 - 10.46 0.8961 times
Fri 19 December 2025 10.02 (-7.31%) 10.78 9.81 - 10.99 1.2593 times
Fri 12 December 2025 10.81 (-1.37%) 10.96 10.11 - 11.05 1.2363 times
Fri 05 December 2025 10.96 (-3.35%) 11.40 10.76 - 11.57 0.5801 times
Fri 28 November 2025 11.34 (-5.1%) 11.95 11.06 - 11.95 0.7044 times
Fri 21 November 2025 11.95 (2.14%) 11.90 11.60 - 13.47 1.8034 times
Fri 14 November 2025 11.70 (4.74%) 11.24 10.94 - 12.15 1.2679 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 6.91 and 9.32

Monthly Target 16.48
Monthly Target 27.34
Monthly Target 38.8933333333333
Monthly Target 49.75
Monthly Target 511.3

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Tue 20 January 2026 8.19 (-16.09%) 9.81 8.04 - 10.45 0.5129 times
Wed 31 December 2025 9.76 (-13.93%) 11.40 9.00 - 11.57 0.9724 times
Fri 28 November 2025 11.34 (-13.1%) 13.05 10.63 - 13.47 1.1749 times
Fri 31 October 2025 13.05 (-12.77%) 15.00 13.00 - 15.49 0.6727 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.6968 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.6222 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.7109 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 0.9837 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 1.1785 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.4752 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.8085 times

 monthly chart JyotiStructures

Yearly price and charts JyotiStructures

Strong yearly Stock price targets for JyotiStructures JYOTISTRUC are 6.91 and 9.32

Yearly Target 16.48
Yearly Target 27.34
Yearly Target 38.8933333333333
Yearly Target 49.75
Yearly Target 511.3

Yearly price and volumes Jyoti Structures

Date Closing Open Range Volume
Tue 20 January 2026 8.19 (-16.09%) 9.81 8.04 - 10.45 0.1454 times
Wed 31 December 2025 9.76 (-65.08%) 27.89 9.00 - 29.14 4.1094 times
Tue 31 December 2024 27.95 (1142.22%) 26.25 23.99 - 41.34 2.1485 times
Fri 19 October 2018 2.25 (-82.49%) 13.60 2.15 - 15.50 0.0904 times
Fri 29 December 2017 12.85 (31.79%) 9.85 6.85 - 15.50 0.275 times
Fri 30 December 2016 9.75 (-43.8%) 17.40 8.25 - 19.35 0.1798 times
Thu 31 December 2015 17.35 (0%) 14.80 11.60 - 19.70 0.0514 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.39

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 8.63
12 day DMA 9.16
20 day DMA 9.34
35 day DMA 9.9
50 day DMA 10.43
100 day DMA 12.62
150 day DMA 14.31
200 day DMA 15.42

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.828.94
12 day EMA8.999.149.24
20 day EMA9.319.439.52
35 day EMA9.869.9610.04
50 day EMA10.3910.4810.56

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.88.88
12 day SMA9.169.279.37
20 day SMA9.349.449.5
35 day SMA9.99.9910.07
50 day SMA10.4310.4910.54
100 day SMA12.6212.712.77
150 day SMA14.3114.3914.46
200 day SMA15.4215.4715.51

Fundamentals, profit and EPS of Jyoti Structures JYOTISTRUC

EPS is 0.34 and PE is: 24.09

Last quarter profit: (March 2024 quarter) 14.12 crores (154.41%)

Debt: 1916.34 in crores

Market capitalization: 2156.50

EPS is 0.22 and PE is: 37.23

Last quarter profit: (September 2023 quarter) 11.20 crores (377.92%)

Debt: 1859.44 in crores

Market capitalization: 1232.19

Videos related to: JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top