Munafa Stock Market Course + Intraday & FNO calls 
JyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTIGLOBL_SM
- Forcast & Targets JYOTIGLOBL_SM
- JYOTIGLOBL_SM Experts view
- Tomorrow's Movement JYOTIGLOBL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTIGLOBL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiGlobal
Strong intraday Stock price targets for JyotiGlobal are 47 and 50.5
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 49.833333333333 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 53.33 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (-3.92%) | 52.00 | 48.50 - 52.00 | 1.0185 times | Thu 04 December 2025 | 51.00 (3.03%) | 56.80 | 51.00 - 56.80 | 3.3333 times | Wed 03 December 2025 | 49.50 (-3.6%) | 51.90 | 49.50 - 52.10 | 0.7716 times | Tue 02 December 2025 | 51.35 (-1.06%) | 50.70 | 50.00 - 51.50 | 0.4938 times | Mon 01 December 2025 | 51.90 (-5.64%) | 55.90 | 51.05 - 55.90 | 1.0185 times | Fri 28 November 2025 | 55.00 (0.82%) | 55.00 | 54.95 - 55.00 | 0.9259 times | Thu 27 November 2025 | 54.55 (1.02%) | 52.00 | 50.30 - 55.00 | 1.0494 times | Wed 26 November 2025 | 54.00 (5.57%) | 54.00 | 54.00 - 54.00 | 0.6173 times | Tue 25 November 2025 | 51.15 (-9.79%) | 56.00 | 51.15 - 56.00 | 0.5556 times | Mon 24 November 2025 | 56.70 (6.08%) | 55.05 | 55.00 - 57.45 | 0.216 times | Fri 21 November 2025 | 53.45 (-1.66%) | 54.50 | 53.45 - 56.00 | 0.1852 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 44.6 and 52.9
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (-10.91%) | 55.90 | 48.50 - 56.80 | 1.0156 times | Fri 28 November 2025 | 55.00 (2.9%) | 55.05 | 50.30 - 57.45 | 0.5149 times | Fri 21 November 2025 | 53.45 (-6.56%) | 59.00 | 53.45 - 59.90 | 0.222 times | Fri 14 November 2025 | 57.20 (-4.67%) | 59.05 | 55.00 - 62.00 | 0.5149 times | Fri 07 November 2025 | 60.00 (4.9%) | 57.00 | 54.55 - 62.00 | 0.3307 times | Fri 31 October 2025 | 57.20 (-5.45%) | 60.50 | 50.00 - 60.50 | 0.7936 times | Fri 24 October 2025 | 60.50 (-3.97%) | 62.95 | 60.00 - 65.00 | 0.2362 times | Fri 17 October 2025 | 63.00 (-9.16%) | 72.95 | 60.20 - 72.95 | 1.2423 times | Fri 10 October 2025 | 69.35 (29.63%) | 51.00 | 49.00 - 77.75 | 5.059 times | Fri 03 October 2025 | 53.50 (-7.36%) | 55.30 | 51.50 - 57.50 | 0.0709 times | Fri 26 September 2025 | 57.75 (5.38%) | 54.00 | 52.60 - 63.35 | 1.0534 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 44.6 and 52.9
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (-10.91%) | 55.90 | 48.50 - 56.80 | 0.4406 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 0.6865 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 3.1926 times | Tue 30 September 2025 | 54.75 (-6.25%) | 57.00 | 52.60 - 63.35 | 0.623 times | Fri 29 August 2025 | 58.40 (0%) | 57.90 | 54.10 - 59.80 | 0.0574 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts JyotiGlobal
Strong yearly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 34.13 and 63.38
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 58.416666666667 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 87.67 |
Yearly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (0%) | 57.90 | 48.50 - 77.75 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Tomorrow's movement Prediction of Jyoti Global JYOTIGLOBL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Global JYOTIGLOBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Global JYOTIGLOBL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyoti Global JYOTIGLOBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.08
Tomorrow's movement Prediction of Jyoti Global JYOTIGLOBL_SM is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiGlobal (JYOTIGLOBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiGlobal in short term and the sell signal is strong.
JyotiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and JyotiGlobal JYOTIGLOBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiGlobal JYOTIGLOBL_SM stock. Volume based technical analysis of JyotiGlobal JYOTIGLOBL_SM stock is negative.
JyotiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 52.66 |
| 20 day DMA | 54.89 |
| 35 day DMA | 56.93 |
| 50 day DMA | 57.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 51.51 | 51.77 |
| 12 day EMA | 52.56 | 53.21 | 53.61 |
| 20 day EMA | 53.95 | 54.47 | 54.83 |
| 35 day EMA | 55.39 | 55.77 | 56.05 |
| 50 day EMA | 56.53 | 56.84 | 57.08 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 51.75 | 52.46 |
| 12 day SMA | 52.66 | 53.41 | 54 |
| 20 day SMA | 54.89 | 55.35 | 55.68 |
| 35 day SMA | 56.93 | 57.28 | 57.74 |
| 50 day SMA | 57.29 | 57.39 | 57.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
