Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL_BE
- Forcast & Targets JUBLCPL_BE
- JUBLCPL_BE Experts view
- Tomorrow's Movement JUBLCPL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2270.85 and 2376.85
| Intraday Target 1 | 2191.23 |
| Intraday Target 2 | 2244.47 |
| Intraday Target 3 | 2297.2333333333 |
| Intraday Target 4 | 2350.47 |
| Intraday Target 5 | 2403.23 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 2297.70 (0.51%) | 2265.80 | 2244.00 - 2350.00 | 1.4318 times | Fri 28 November 2025 | 2286.00 (-2.04%) | 2357.90 | 2270.00 - 2357.90 | 1.0286 times | Thu 27 November 2025 | 2333.50 (-0.06%) | 2349.00 | 2307.00 - 2350.00 | 0.2688 times | Wed 26 November 2025 | 2335.00 (1.56%) | 2320.00 | 2280.00 - 2344.00 | 0.7248 times | Tue 25 November 2025 | 2299.20 (-0.03%) | 2273.00 | 2263.00 - 2340.00 | 0.5863 times | Mon 24 November 2025 | 2300.00 (-2.67%) | 2380.00 | 2295.00 - 2380.00 | 1.27 times | Fri 21 November 2025 | 2363.10 (-3.06%) | 2411.00 | 2350.00 - 2440.00 | 1.2631 times | Thu 20 November 2025 | 2437.60 (-0.14%) | 2430.00 | 2430.00 - 2490.60 | 0.7975 times | Wed 19 November 2025 | 2440.90 (1.56%) | 2403.40 | 2335.00 - 2448.90 | 1.5635 times | Tue 18 November 2025 | 2403.40 (-1.06%) | 2425.00 | 2400.00 - 2444.00 | 1.0656 times | Mon 17 November 2025 | 2429.10 (-1.86%) | 2445.00 | 2410.00 - 2480.00 | 1.3502 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL_BE are 2270.85 and 2376.85
| Weekly Target 1 | 2191.23 |
| Weekly Target 2 | 2244.47 |
| Weekly Target 3 | 2297.2333333333 |
| Weekly Target 4 | 2350.47 |
| Weekly Target 5 | 2403.23 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 2297.70 (0.51%) | 2265.80 | 2244.00 - 2350.00 | 0.1974 times | Fri 28 November 2025 | 2286.00 (-3.26%) | 2380.00 | 2263.00 - 2380.00 | 0.5346 times | Fri 21 November 2025 | 2363.10 (-4.53%) | 2445.00 | 2335.00 - 2490.60 | 0.8326 times | Fri 14 November 2025 | 2475.20 (-6.43%) | 2659.00 | 2400.00 - 2753.10 | 1.6022 times | Fri 07 November 2025 | 2645.20 (8.03%) | 2489.00 | 2380.00 - 2645.20 | 1.5877 times | Fri 31 October 2025 | 2448.50 (1.14%) | 2425.00 | 2400.00 - 2498.00 | 0.7389 times | Fri 24 October 2025 | 2420.80 (2.18%) | 2438.10 | 2363.10 - 2549.90 | 0.8017 times | Fri 17 October 2025 | 2369.20 (2.75%) | 2305.00 | 2142.80 - 2390.00 | 1.1236 times | Fri 10 October 2025 | 2305.90 (-1.42%) | 2330.00 | 2223.00 - 2395.00 | 1.1964 times | Fri 03 October 2025 | 2339.20 (-1.46%) | 2385.00 | 2260.00 - 2420.00 | 1.3848 times | Fri 26 September 2025 | 2373.90 (-7.31%) | 2540.00 | 2310.10 - 2549.80 | 2.324 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL_BE are 2270.85 and 2376.85
| Monthly Target 1 | 2191.23 |
| Monthly Target 2 | 2244.47 |
| Monthly Target 3 | 2297.2333333333 |
| Monthly Target 4 | 2350.47 |
| Monthly Target 5 | 2403.23 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 2297.70 (0.51%) | 2265.80 | 2244.00 - 2350.00 | 0.0427 times | Fri 28 November 2025 | 2286.00 (-6.64%) | 2489.00 | 2263.00 - 2753.10 | 0.9861 times | Fri 31 October 2025 | 2448.50 (5.74%) | 2340.00 | 2142.80 - 2549.90 | 0.9189 times | Tue 30 September 2025 | 2315.60 (85.73%) | 2772.00 | 2260.00 - 2790.00 | 1.6996 times | Fri 28 February 2025 | 1246.75 (0%) | 1589.90 | 1230.25 - 1589.90 | 1.3527 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL_BE are 1763.98 and 3323.73
| Yearly Target 1 | 546.23 |
| Yearly Target 2 | 1421.97 |
| Yearly Target 3 | 2105.9833333333 |
| Yearly Target 4 | 2981.72 |
| Yearly Target 5 | 3665.73 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 2297.70 (0%) | 1589.90 | 1230.25 - 2790.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2357.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2425 and price is deviating by 97 points
Upper Bollinger band is at 2618 and lower is at 2232, while middle bands are at 2329 and 2521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2353.61 and JubilantAgri JUBLCPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL_BE stock. Volume based technical analysis of JubilantAgri JUBLCPL_BE stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL_BE
DMA (daily moving average) of Jubilant Agri JUBLCPL_BE
| DMA period | DMA value |
| 5 day DMA | 2310.28 |
| 12 day DMA | 2366.73 |
| 20 day DMA | 2424.61 |
| 35 day DMA | 2405.72 |
| 50 day DMA | 2401.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.79 | 2323.34 | 2342.01 |
| 12 day EMA | 2357.72 | 2368.63 | 2383.65 |
| 20 day EMA | 2385.38 | 2394.6 | 2406.03 |
| 35 day EMA | 2407.8 | 2414.28 | 2421.83 |
| 50 day EMA | 2414.98 | 2419.76 | 2425.22 |
SMA (simple moving average) of Jubilant Agri JUBLCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.28 | 2310.74 | 2326.16 |
| 12 day SMA | 2366.73 | 2382.19 | 2401.06 |
| 20 day SMA | 2424.61 | 2432.15 | 2441.05 |
| 35 day SMA | 2405.72 | 2405.19 | 2406 |
| 50 day SMA | 2401.07 | 2407.72 | 2416.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JubilantAgri JUBLCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
