ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 1000.2 and 1034.1

Intraday Target 1992.83
Intraday Target 21007.57
Intraday Target 31026.7333333333
Intraday Target 41041.47
Intraday Target 51060.63

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 02 January 2026 1022.30 (-1.8%) 1031.60 1012.00 - 1045.90 1.3759 times
Thu 01 January 2026 1041.00 (0.48%) 1037.00 1025.50 - 1044.90 0.336 times
Wed 31 December 2025 1036.00 (1.12%) 1024.30 1021.80 - 1046.90 0.361 times
Tue 30 December 2025 1024.50 (-0.01%) 1020.00 1017.10 - 1035.90 0.4335 times
Mon 29 December 2025 1024.60 (-4.13%) 1066.00 1015.30 - 1066.00 1.1097 times
Fri 26 December 2025 1068.70 (1.24%) 1051.10 1047.40 - 1080.60 1.2472 times
Wed 24 December 2025 1055.60 (-1.83%) 1080.00 1050.00 - 1099.40 1.0358 times
Tue 23 December 2025 1075.30 (2.43%) 1046.00 1046.00 - 1101.00 1.7292 times
Mon 22 December 2025 1049.80 (-0.55%) 1053.00 1040.00 - 1056.40 1.1332 times
Fri 19 December 2025 1055.60 (1.92%) 1046.10 1041.60 - 1074.30 1.2386 times
Thu 18 December 2025 1035.70 (-3.98%) 1073.80 1026.70 - 1080.50 2.5178 times

Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 990.15 and 1044.15

Weekly Target 1979.43
Weekly Target 21000.87
Weekly Target 31033.4333333333
Weekly Target 41054.87
Weekly Target 51087.43

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 02 January 2026 1022.30 (-4.34%) 1066.00 1012.00 - 1066.00 0.3318 times
Fri 26 December 2025 1068.70 (1.24%) 1053.00 1040.00 - 1101.00 0.4721 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.6566 times
Fri 12 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 1.4211 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 4.1203 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 1.3921 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.4315 times
Fri 14 November 2025 952.85 (-0.61%) 950.00 934.00 - 986.90 0.3632 times
Fri 07 November 2025 958.65 (-2.63%) 985.10 950.80 - 1030.20 0.4223 times
Fri 31 October 2025 984.55 (-2.35%) 1010.20 976.50 - 1024.95 0.389 times
Fri 24 October 2025 1008.20 (0.22%) 1005.00 998.90 - 1099.00 1.123 times

weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1000.2 and 1034.1

Monthly Target 1992.83
Monthly Target 21007.57
Monthly Target 31026.7333333333
Monthly Target 41041.47
Monthly Target 51060.63

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 02 January 2026 1022.30 (-1.32%) 1037.00 1012.00 - 1045.90 0.0295 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 1.2845 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.4896 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.9155 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.7054 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.6699 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.3147 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.2218 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.8341 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.5349 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.6189 times

monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 1000.2 and 1034.1

Yearly Target 1992.83
Yearly Target 21007.57
Yearly Target 31026.7333333333
Yearly Target 41041.47
Yearly Target 51060.63

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 02 January 2026 1022.30 (-1.32%) 1037.00 1012.00 - 1045.90 0.0037 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.4767 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.524 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.1163 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6717 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0811 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.1297 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1577 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.3497 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4894 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1688 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1044.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.35

Munafa value: 21 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1063 and price is deviating by 26 points

Upper Bollinger band is at 1114 and lower is at 1013, while middle bands are at 1038 and 1089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term but the sell signal is initial and weak.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.41 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1029.68
12 day DMA 1047.31
20 day DMA 1062.99
35 day DMA 1035.73
50 day DMA 1018.53
100 day DMA 960.49
150 day DMA 922.53
200 day DMA 895.4

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.351040.371040.05
12 day EMA1044.991049.111050.58
20 day EMA1046.611049.171050.03
35 day EMA1035.971036.781036.53
50 day EMA1019.291019.171018.28

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.681038.961041.88
12 day SMA1047.311052.151057.58
20 day SMA1062.991068.311072.5
35 day SMA1035.731034.551032.59
50 day SMA1018.531018.421017.84
100 day SMA960.49957.73954.87
150 day SMA922.53921.35920.29
200 day SMA895.4893.42891.34

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 209.65 and PE is: 4.88

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

EPS is 287.91 and PE is: 3.55

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top