ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 946.25 and 1090.95

Intraday Target 1833.8
Intraday Target 2914
Intraday Target 3978.5
Intraday Target 41058.7
Intraday Target 51123.2

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 23 January 2026 994.20 (10.66%) 898.40 898.30 - 1043.00 4.1548 times
Thu 22 January 2026 898.40 (3.38%) 880.00 880.00 - 928.90 0.2754 times
Wed 21 January 2026 869.00 (-1.8%) 884.90 852.10 - 900.00 0.1509 times
Tue 20 January 2026 884.90 (-4.71%) 925.10 875.00 - 929.40 0.107 times
Mon 19 January 2026 928.60 (0.09%) 938.50 923.00 - 950.90 0.0966 times
Fri 16 January 2026 927.80 (-2.38%) 944.90 920.00 - 959.00 0.1615 times
Wed 14 January 2026 950.40 (0.81%) 971.90 930.10 - 971.90 0.3858 times
Tue 13 January 2026 942.80 (2.71%) 925.40 922.30 - 1035.00 4.3198 times
Mon 12 January 2026 917.90 (-3.25%) 940.00 900.00 - 940.10 0.1398 times
Fri 09 January 2026 948.70 (-4.79%) 1008.80 939.60 - 1008.80 0.2086 times
Thu 08 January 2026 996.40 (2.86%) 960.00 950.40 - 1031.70 0.66 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 923.15 and 1114.05

Weekly Target 1772.2
Weekly Target 2883.2
Weekly Target 3963.1
Weekly Target 41074.1
Weekly Target 51154

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 23 January 2026 994.20 (7.16%) 938.50 852.10 - 1043.00 2.1125 times
Fri 16 January 2026 927.80 (-2.2%) 940.00 900.00 - 1035.00 2.2107 times
Fri 09 January 2026 948.70 (-7.2%) 1022.10 939.60 - 1031.70 0.72 times
Fri 02 January 2026 1022.30 (-4.34%) 1066.00 1012.00 - 1066.00 0.1864 times
Fri 26 December 2025 1068.70 (1.24%) 1053.00 1040.00 - 1101.00 0.2652 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.3688 times
Fri 12 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 0.7981 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 2.3142 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 0.7819 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.2423 times
Fri 14 November 2025 952.85 (-0.61%) 950.00 934.00 - 986.90 0.204 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 826.25 and 1020.05

Monthly Target 1770.27
Monthly Target 2882.23
Monthly Target 3964.06666666667
Monthly Target 41076.03
Monthly Target 51157.87

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 23 January 2026 994.20 (-4.03%) 1037.00 852.10 - 1045.90 1.4673 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 1.0993 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.419 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.4951 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.4595 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.5733 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.2693 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.0456 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.7138 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.4578 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.5296 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 826.25 and 1020.05

Yearly Target 1770.27
Yearly Target 2882.23
Yearly Target 3964.06666666667
Yearly Target 41076.03
Yearly Target 51157.87

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 23 January 2026 994.20 (-4.03%) 1037.00 852.10 - 1045.90 0.2125 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.4458 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.4713 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.0721 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6368 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0794 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.127 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1544 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.3424 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4583 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1653 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 942.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.4

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST looks bullish. It has broken an important Moving average of 961.92 with high volumes

Munafa value: 85 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 971 and price is deviating by 55 points

Upper Bollinger band is at 1080 and lower is at 861, while middle bands are at 916 and 1025

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.89 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 915.02
12 day DMA 935.65
20 day DMA 970.05
35 day DMA 1016.35
50 day DMA 1008.31
100 day DMA 988.68
150 day DMA 931.39
200 day DMA 914.06

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA932.64901.87903.6
12 day EMA942.29932.86939.12
20 day EMA961.36957.9964.16
35 day EMA977.12976.11980.69
50 day EMA994.82994.85998.79

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA915.02901.74912.14
12 day SMA935.65934.02940.93
20 day SMA970.05973.12981.96
35 day SMA1016.351020.081024.7
50 day SMA1008.311007.871008.67
100 day SMA988.68987.39985.62
150 day SMA931.39930.68930.3
200 day SMA914.06912.67911.71

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 209.65 and PE is: 4.74

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

EPS is 287.91 and PE is: 3.45

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top