ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 1044.6 and 1102.4

Intraday Target 11033.43
Intraday Target 21055.77
Intraday Target 31091.2333333333
Intraday Target 41113.57
Intraday Target 51149.03

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 24 April 2026 1078.10 (-3.21%) 1112.00 1068.90 - 1126.70 0.6708 times
Thu 23 April 2026 1113.80 (-1.81%) 1140.00 1108.90 - 1143.40 0.5755 times
Wed 22 April 2026 1134.30 (-0.08%) 1135.20 1124.80 - 1150.40 0.7108 times
Tue 21 April 2026 1135.20 (-0.11%) 1150.00 1130.00 - 1154.90 0.6081 times
Mon 20 April 2026 1136.40 (-3.62%) 1185.00 1134.50 - 1185.00 0.9036 times
Fri 17 April 2026 1179.10 (1.05%) 1184.30 1165.10 - 1195.00 0.8601 times
Thu 16 April 2026 1166.90 (1.66%) 1160.00 1145.10 - 1226.90 2.363 times
Wed 15 April 2026 1147.80 (3.94%) 1125.00 1112.10 - 1157.70 1.4649 times
Mon 13 April 2026 1104.30 (-1.06%) 1098.70 1082.10 - 1123.60 0.5662 times
Fri 10 April 2026 1116.10 (1.58%) 1107.50 1106.80 - 1128.00 1.277 times
Thu 09 April 2026 1098.70 (-3.98%) 1144.10 1079.50 - 1170.70 3.9447 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1015.45 and 1131.55

Weekly Target 1994.57
Weekly Target 21036.33
Weekly Target 31110.6666666667
Weekly Target 41152.43
Weekly Target 51226.77

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 24 April 2026 1078.10 (-8.57%) 1185.00 1068.90 - 1185.00 0.0591 times
Fri 17 April 2026 1179.10 (5.64%) 1098.70 1082.10 - 1226.90 0.0896 times
Fri 10 April 2026 1116.10 (3.72%) 1076.10 1050.60 - 1220.00 0.3748 times
Thu 02 April 2026 1076.10 (2.59%) 1036.00 1011.10 - 1116.00 0.0845 times
Fri 27 March 2026 1048.90 (-10.02%) 1152.60 1041.60 - 1174.70 0.2789 times
Fri 20 March 2026 1165.70 (-5.33%) 1241.00 1155.00 - 1282.50 0.4205 times
Fri 13 March 2026 1231.30 (11.75%) 1092.00 1024.50 - 1487.70 7.5109 times
Fri 06 March 2026 1101.80 (-6.66%) 1125.00 1089.60 - 1176.90 0.0545 times
Fri 27 February 2026 1180.40 (-7.67%) 1300.00 1146.10 - 1387.90 0.2505 times
Fri 20 February 2026 1278.50 (16.15%) 1239.90 1106.95 - 1353.85 0.8766 times
Fri 13 February 2026 1100.75 (7.14%) 1029.00 1010.00 - 1136.90 0.0899 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1061.95 and 1243.05

Monthly Target 1935.83
Monthly Target 21006.97
Monthly Target 31116.9333333333
Monthly Target 41188.07
Monthly Target 51298.03

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 24 April 2026 1078.10 (4.73%) 1050.00 1045.80 - 1226.90 0.4177 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.0177 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9115 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.536 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.3685 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.1405 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 0.8364 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 0.4893 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.1922 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.0903 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 0.3505 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 965.1 and 1600.7

Yearly Target 1503.7
Yearly Target 2790.9
Yearly Target 31139.3
Yearly Target 41426.5
Yearly Target 51774.9

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 24 April 2026 1078.10 (4.06%) 1037.00 852.10 - 1487.70 2.5812 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0959 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.8732 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5706 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.2407 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0602 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0963 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.117 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2595 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.1054 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1253 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1122.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1130.6

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1109 and price is deviating by 38 points

Upper Bollinger band is at 1185 and lower is at 1034, while middle bands are at 1072 and 1147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.11 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1119.56
12 day DMA 1129.58
20 day DMA 1108.87
35 day DMA 1154.52
50 day DMA 1164.4
100 day DMA 1089.82
150 day DMA 1050.31
200 day DMA 994.02

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.281130.861139.39
12 day EMA1122.521130.591133.64
20 day EMA1127.661132.881134.89
35 day EMA1133.061136.31137.62
50 day EMA1146.431149.221150.66

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.561139.761150.38
12 day SMA1129.581129.461126.33
20 day SMA1108.871109.261111.86
35 day SMA1154.521157.441162.26
50 day SMA1164.41163.381161.15
100 day SMA1089.821088.761087.29
150 day SMA1050.311049.391048.29
200 day SMA994.02993.11992

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 845.71 and PE is: 1.27

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

EPS is 209.65 and PE is: 5.14

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top