ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 998.63 and 1046.18

Intraday Target 1962.53
Intraday Target 2987.17
Intraday Target 31010.0833333333
Intraday Target 41034.72
Intraday Target 51057.63

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Tue 01 September 2026 1011.80 (2.16%) 987.90 985.45 - 1033.00 0.4435 times
Mon 31 August 2026 990.40 (-3.38%) 1026.00 980.00 - 1030.00 0.2047 times
Fri 28 August 2026 1025.00 (6.1%) 968.00 968.00 - 1030.00 0.8293 times
Thu 27 August 2026 966.10 (-2.63%) 982.10 960.00 - 1065.00 1.2521 times
Wed 26 August 2026 992.20 (4.05%) 954.40 954.20 - 1020.90 0.8085 times
Tue 25 August 2026 953.60 (0.79%) 949.40 940.20 - 961.80 0.0945 times
Mon 24 August 2026 946.10 (-1.86%) 968.90 938.00 - 990.60 2.8575 times
Fri 21 August 2026 964.00 (1.01%) 955.00 955.00 - 977.90 0.1425 times
Thu 20 August 2026 954.40 (-3.37%) 995.00 950.00 - 1009.90 0.9445 times
Wed 19 August 2026 987.70 (-1.68%) 1004.60 963.10 - 1011.90 2.4229 times
Tue 18 August 2026 1004.60 (-0.2%) 1012.20 1001.10 - 1021.40 0.1719 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 969.4 and 1022.4

Weekly Target 1955.27
Weekly Target 2983.53
Weekly Target 31008.2666666667
Weekly Target 41036.53
Weekly Target 51061.27

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Tue 01 September 2026 1011.80 (-1.29%) 1026.00 980.00 - 1033.00 0.204 times
Fri 28 August 2026 1025.00 (6.33%) 968.90 938.00 - 1065.00 1.8388 times
Fri 21 August 2026 964.00 (-4.66%) 1019.00 950.00 - 1021.40 1.2037 times
Fri 14 August 2026 1011.10 (-5.17%) 1066.20 985.00 - 1078.80 2.3331 times
Fri 07 August 2026 1066.20 (4.45%) 1021.00 1021.00 - 1084.50 1.412 times
Fri 31 July 2026 1020.80 (-0.81%) 1026.40 1015.20 - 1057.90 0.1974 times
Fri 24 July 2026 1029.10 (-5.39%) 1085.00 1002.30 - 1099.00 0.2953 times
Fri 17 July 2026 1087.70 (0.05%) 1087.10 1062.50 - 1139.00 0.952 times
Fri 10 July 2026 1087.20 (-2.39%) 1100.30 1049.00 - 1110.00 0.2061 times
Fri 03 July 2026 1113.80 (1.23%) 1103.10 1072.90 - 1212.00 1.3576 times
Thu 25 June 2026 1100.30 (0.76%) 1092.00 1075.10 - 1130.00 0.3098 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 998.63 and 1046.18

Monthly Target 1962.53
Monthly Target 2987.17
Monthly Target 31010.0833333333
Monthly Target 41034.72
Monthly Target 51057.63

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 01 September 2026 1011.80 (2.16%) 987.90 985.45 - 1033.00 0.0106 times
Mon 31 August 2026 990.40 (-2.98%) 1021.00 938.00 - 1084.50 0.5204 times
Fri 31 July 2026 1020.80 (-9.36%) 1133.00 1002.30 - 1166.90 0.1481 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.4063 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.0922 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.4806 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.408 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9706 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5708 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.3924 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.1496 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 614.15 and 1249.75

Yearly Target 1481.6
Yearly Target 2746.7
Yearly Target 31117.2
Yearly Target 41382.3
Yearly Target 51752.8

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 01 September 2026 1011.80 (-2.34%) 1037.00 852.10 - 1487.70 2.848 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0565 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.8058 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5141 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.1961 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.058 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0928 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1128 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2502 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0656 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1208 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 995.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1010 and price is deviating by 39 points

Upper Bollinger band is at 1086 and lower is at 933, while middle bands are at 971 and 1048

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.88 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 997.1
12 day DMA 983.54
20 day DMA 1009.02
35 day DMA 1028.78
50 day DMA 1050.66
100 day DMA 1065.1
150 day DMA 1086.93
200 day DMA 1067.37

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA996.97989.56989.14
12 day EMA995.79992.88993.33
20 day EMA1005.581004.931006.46
35 day EMA1026.431027.291029.46
50 day EMA1048.691050.191052.63

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA997.1985.46976.6
12 day SMA983.54983.48989.54
20 day SMA1009.021011.521013.46
35 day SMA1028.781031.451035.08
50 day SMA1050.661052.271054.36
100 day SMA1065.11065.751066.61
150 day SMA1086.931085.981085.28
200 day SMA1067.371067.031066.87

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.24

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.2

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top