ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 978.03 and 989.93

Intraday Target 1969.08
Intraday Target 2975.07
Intraday Target 3980.98333333333
Intraday Target 4986.97
Intraday Target 5992.88

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Thu 13 November 2025 981.05 (0.88%) 975.00 975.00 - 986.90 0.9034 times
Wed 12 November 2025 972.45 (3.67%) 949.45 941.20 - 977.00 0.9244 times
Tue 11 November 2025 938.05 (-0.65%) 944.20 934.00 - 956.95 0.5804 times
Mon 10 November 2025 944.20 (-1.51%) 950.00 942.00 - 970.00 0.9541 times
Fri 07 November 2025 958.65 (0.09%) 957.80 952.50 - 972.25 0.6048 times
Thu 06 November 2025 957.80 (-1.97%) 975.00 950.80 - 992.55 0.7197 times
Tue 04 November 2025 977.05 (-0.34%) 995.00 971.70 - 1030.20 2.1865 times
Mon 03 November 2025 980.35 (-0.43%) 985.10 964.05 - 999.85 1.5845 times
Fri 31 October 2025 984.55 (0.29%) 980.00 976.50 - 1000.00 0.556 times
Thu 30 October 2025 981.75 (-1.43%) 997.05 978.25 - 999.15 0.986 times
Wed 29 October 2025 996.00 (0.66%) 991.30 991.30 - 1008.00 0.4764 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 957.53 and 1010.43

Weekly Target 1914.42
Weekly Target 2947.73
Weekly Target 3967.31666666667
Weekly Target 41000.63
Weekly Target 51020.22

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Thu 13 November 2025 981.05 (2.34%) 950.00 934.00 - 986.90 0.1528 times
Fri 07 November 2025 958.65 (-2.63%) 985.10 950.80 - 1030.20 0.2316 times
Fri 31 October 2025 984.55 (-2.35%) 1010.20 976.50 - 1024.95 0.2133 times
Fri 24 October 2025 1008.20 (0.22%) 1005.00 998.90 - 1099.00 0.6159 times
Fri 17 October 2025 1005.95 (-4.93%) 1058.15 983.05 - 1085.00 1.56 times
Fri 10 October 2025 1058.10 (13.3%) 931.10 892.00 - 1110.30 6.0172 times
Fri 03 October 2025 933.90 (0.12%) 935.00 925.00 - 990.95 0.2137 times
Fri 26 September 2025 932.80 (-0.24%) 926.00 911.05 - 965.00 0.2427 times
Fri 19 September 2025 935.00 (-0.58%) 945.00 922.05 - 1029.00 0.4596 times
Fri 12 September 2025 940.50 (-0.23%) 960.00 896.30 - 964.50 0.2932 times
Fri 05 September 2025 942.65 (8.9%) 1038.70 922.35 - 1069.95 3.8894 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 909.43 and 1005.63

Monthly Target 1885.55
Monthly Target 2933.3
Monthly Target 3981.75
Monthly Target 41029.5
Monthly Target 51077.95

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 13 November 2025 981.05 (-0.36%) 985.10 934.00 - 1030.20 0.1408 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 3.1199 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.825 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.7169 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.3368 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.3074 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.8926 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.5724 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.6623 times
Fri 28 February 2025 593.80 (-20.8%) 731.20 581.00 - 774.90 0.4261 times
Fri 31 January 2025 749.75 (-14.27%) 879.10 702.05 - 911.95 0.7267 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 767.68 and 1323.68

Yearly Target 1325.88
Yearly Target 2653.47
Yearly Target 3881.88333333333
Yearly Target 41209.47
Yearly Target 51437.88

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 13 November 2025 981.05 (12.18%) 879.10 554.30 - 1110.30 1.2742 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.5348 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.1254 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6789 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0815 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.1303 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1584 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.3512 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4958 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1695 times
Thu 13 November 2025 (0%) - 0 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 971.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 988 and price is deviating by 25 points

Upper Bollinger band is at 1036 and lower is at 940, while middle bands are at 964 and 1012

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.49 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 958.88
12 day DMA 971.78
20 day DMA 987.33
35 day DMA 975.86
50 day DMA 967.9
100 day DMA 893.8
150 day DMA 884.28
200 day DMA 832.91

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA966.88959.79953.46
12 day EMA971.7970969.56
20 day EMA974.32973.61973.73
35 day EMA966.22965.35964.93
50 day EMA954.68953.6952.83

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA958.88954.23955.15
12 day SMA971.78973.68976.66
20 day SMA987.33988.44991.32
35 day SMA975.86974.79973.72
50 day SMA967.9969.05966.91
100 day SMA893.8892.93892.08
150 day SMA884.28882.64880.93
200 day SMA832.91831.84830.94

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 287.91 and PE is: 3.41

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

EPS is 281.43 and PE is: 3.49

Last quarter profit: (March 2025 quarter) 66.65 crores (-32.33%)

Debt: 26.96 in crores

Market capitalization: 881.11

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top