Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JPOLYINVST
- Forcast & Targets JPOLYINVST
- JPOLYINVST Experts view
- Tomorrow's Movement JPOLYINVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPOLYINVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 1076.85 and 1114.35
| Intraday Target 1 | 1068.77 |
| Intraday Target 2 | 1084.93 |
| Intraday Target 3 | 1106.2666666667 |
| Intraday Target 4 | 1122.43 |
| Intraday Target 5 | 1143.77 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1101.10 (-2.45%) | 1121.00 | 1090.10 - 1127.60 | 0.2572 times | Thu 04 December 2025 | 1128.70 (0.35%) | 1123.00 | 1095.10 - 1150.00 | 0.9395 times | Wed 03 December 2025 | 1124.80 (6.1%) | 1080.00 | 1066.20 - 1184.90 | 4.9632 times | Tue 02 December 2025 | 1060.10 (3.92%) | 1010.00 | 1010.00 - 1080.00 | 1.131 times | Mon 01 December 2025 | 1020.10 (-1.38%) | 1050.00 | 1012.60 - 1054.30 | 0.1838 times | Fri 28 November 2025 | 1034.40 (5.81%) | 984.10 | 975.00 - 1092.90 | 2.1126 times | Thu 27 November 2025 | 977.60 (0.53%) | 970.00 | 970.00 - 1004.15 | 0.1224 times | Wed 26 November 2025 | 972.40 (0.53%) | 969.95 | 960.05 - 978.50 | 0.0742 times | Tue 25 November 2025 | 967.25 (-0.19%) | 963.80 | 951.10 - 977.95 | 0.0905 times | Mon 24 November 2025 | 969.10 (2.3%) | 959.95 | 948.40 - 972.00 | 0.1257 times | Fri 21 November 2025 | 947.30 (-0.78%) | 969.00 | 940.00 - 989.00 | 0.1618 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1055.55 and 1230.45
| Weekly Target 1 | 923.77 |
| Weekly Target 2 | 1012.43 |
| Weekly Target 3 | 1098.6666666667 |
| Weekly Target 4 | 1187.33 |
| Weekly Target 5 | 1273.57 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 1.8356 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 0.6202 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.1922 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.1618 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.1881 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.1733 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 0.5003 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 1.2672 times | Fri 10 October 2025 | 1058.10 (13.3%) | 931.10 | 892.00 - 1110.30 | 4.8877 times | Fri 03 October 2025 | 933.90 (0.12%) | 935.00 | 925.00 - 990.95 | 0.1736 times | Fri 26 September 2025 | 932.80 (-0.24%) | 926.00 | 911.05 - 965.00 | 0.1971 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1055.55 and 1230.45
| Monthly Target 1 | 923.77 |
| Monthly Target 2 | 1012.43 |
| Monthly Target 3 | 1098.6666666667 |
| Monthly Target 4 | 1187.33 |
| Monthly Target 5 | 1273.57 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 0.7672 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4858 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.8929 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6922 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6647 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.3123 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.2123 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.8276 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5307 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.6141 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3951 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JPOLYINVST are 827.7 and 1458.3
| Yearly Target 1 | 316.17 |
| Yearly Target 2 | 708.63 |
| Yearly Target 3 | 946.76666666667 |
| Yearly Target 4 | 1339.23 |
| Yearly Target 5 | 1577.37 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1101.10 (25.91%) | 879.10 | 554.30 - 1184.90 | 1.3979 times | Tue 31 December 2024 | 874.50 (42.29%) | 610.15 | 599.10 - 1135.00 | 2.4989 times | Fri 29 December 2023 | 614.60 (37.02%) | 469.00 | 397.00 - 788.45 | 2.0953 times | Fri 30 December 2022 | 448.55 (315.32%) | 280.00 | 205.10 - 653.40 | 1.6551 times | Mon 11 October 2021 | 108.00 (491.78%) | 43.05 | 43.05 - 108.00 | 0.0803 times | Wed 16 December 2020 | 18.25 (30.36%) | 14.00 | 7.15 - 20.20 | 0.1284 times | Tue 31 December 2019 | 14.00 (-62.77%) | 37.85 | 10.05 - 43.85 | 0.1561 times | Mon 31 December 2018 | 37.60 (-53.64%) | 81.50 | 32.60 - 84.75 | 0.3462 times | Fri 29 December 2017 | 81.10 (-3.57%) | 86.80 | 48.20 - 108.75 | 1.4746 times | Fri 30 December 2016 | 84.10 (0%) | 82.70 | 77.90 - 107.90 | 0.1671 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 60 points
Upper Bollinger band is at 1116 and lower is at 878, while middle bands are at 937 and 1056
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.9 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1086.96 |
| 12 day DMA | 1021.47 |
| 20 day DMA | 996.38 |
| 35 day DMA | 995.29 |
| 50 day DMA | 986.05 |
| 100 day DMA | 911.9 |
| 150 day DMA | 904.8 |
| 200 day DMA | 854.03 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.9 | 1079.8 | 1055.35 |
| 12 day EMA | 1043.32 | 1032.82 | 1015.39 |
| 20 day EMA | 1020.26 | 1011.75 | 999.44 |
| 35 day EMA | 1001.16 | 995.28 | 987.43 |
| 50 day EMA | 993.48 | 989.09 | 983.39 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.96 | 1073.62 | 1043.4 |
| 12 day SMA | 1021.47 | 1010.96 | 995.57 |
| 20 day SMA | 996.38 | 989.26 | 980.72 |
| 35 day SMA | 995.29 | 992.5 | 988.91 |
| 50 day SMA | 986.05 | 982.92 | 979.22 |
| 100 day SMA | 911.9 | 909.33 | 906.61 |
| 150 day SMA | 904.8 | 903.26 | 901.5 |
| 200 day SMA | 854.03 | 851.94 | 849.84 |
Fundamentals, profit and EPS of Jindal Poly JPOLYINVST
EPS is 287.91 and PE is: 3.82
Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)
Debt: 26.96 in crores
Market capitalization: 909.24
EPS is 281.43 and PE is: 3.91
Last quarter profit: (March 2025 quarter) 66.65 crores (-32.33%)
Debt: 26.96 in crores
Market capitalization: 881.11
Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
