ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 906.55 and 943.85

Intraday Target 1898.7
Intraday Target 2914.4
Intraday Target 3936
Intraday Target 4951.7
Intraday Target 5973.3

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Thu 05 November 2026 930.10 (2.57%) 940.00 920.30 - 957.60 1.094 times
Tue 03 November 2026 906.80 (0.32%) 892.00 892.00 - 917.45 0.4109 times
Mon 02 November 2026 903.95 (2.38%) 882.90 870.00 - 915.00 0.6936 times
Fri 30 October 2026 882.90 (-1.44%) 890.00 876.00 - 899.30 0.58 times
Thu 29 October 2026 895.80 (-2.61%) 910.20 882.30 - 925.00 2.2826 times
Wed 28 October 2026 919.85 (3.36%) 900.00 894.35 - 927.00 0.6185 times
Tue 27 October 2026 889.95 (4%) 859.90 857.05 - 910.00 0.9174 times
Mon 26 October 2026 855.70 (0.2%) 852.00 842.70 - 879.15 0.7044 times
Fri 23 October 2026 854.00 (-2.25%) 885.00 845.00 - 890.00 1.8113 times
Thu 22 October 2026 873.70 (-1.79%) 890.00 870.00 - 910.00 0.8873 times
Wed 21 October 2026 889.60 (-4.26%) 925.00 884.05 - 941.95 0.8381 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 900.05 and 987.65

Weekly Target 1831.63
Weekly Target 2880.87
Weekly Target 3919.23333333333
Weekly Target 4968.47
Weekly Target 51006.83

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Thu 05 November 2026 930.10 (5.35%) 882.90 870.00 - 957.60 0.3729 times
Fri 30 October 2026 882.90 (3.38%) 852.00 842.70 - 927.00 0.8654 times
Fri 23 October 2026 854.00 (-10.43%) 955.00 845.00 - 980.40 0.685 times
Fri 16 October 2026 953.45 (1.82%) 943.95 911.70 - 994.95 0.9978 times
Fri 09 October 2026 936.40 (2.79%) 900.00 870.00 - 949.25 1.1659 times
Thu 01 October 2026 911.00 (-4.81%) 946.55 902.55 - 976.90 1.2939 times
Fri 25 September 2026 957.05 (-2.42%) 985.90 954.00 - 994.40 0.4927 times
Fri 18 September 2026 980.75 (-0.88%) 989.50 961.00 - 1030.00 1.5422 times
Fri 11 September 2026 989.50 (-0.8%) 997.45 983.90 - 1019.90 0.8427 times
Fri 04 September 2026 997.45 (-2.69%) 1026.00 980.00 - 1033.00 1.7415 times
Fri 28 August 2026 1025.00 (6.33%) 968.90 938.00 - 1065.00 7.5561 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 900.05 and 987.65

Monthly Target 1831.63
Monthly Target 2880.87
Monthly Target 3919.23333333333
Monthly Target 4968.47
Monthly Target 51006.83

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 05 November 2026 930.10 (5.35%) 882.90 870.00 - 957.60 0.0075 times
Fri 30 October 2026 882.90 (-5.41%) 938.30 842.70 - 994.95 0.0799 times
Wed 30 September 2026 933.40 (-5.76%) 987.90 903.00 - 1033.00 0.108 times
Mon 31 August 2026 990.40 (-2.98%) 1021.00 938.00 - 1084.50 0.5653 times
Fri 31 July 2026 1020.80 (-9.36%) 1133.00 1002.30 - 1166.90 0.1608 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.4413 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.1002 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.522 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.9606 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 1.0543 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.62 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 563.9 and 1208.9

Yearly Target 1441.83
Yearly Target 2685.97
Yearly Target 31086.8333333333
Yearly Target 41330.97
Yearly Target 51731.83

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 05 November 2026 930.10 (-10.22%) 1037.00 842.70 - 1487.70 2.8837 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0512 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.7968 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5066 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.1901 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0577 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0924 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1123 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2489 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0603 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1202 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 906.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 914 and price is deviating by 37 points

Upper Bollinger band is at 986 and lower is at 841, while middle bands are at 877 and 950

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.42 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 903.91
12 day DMA 894.29
20 day DMA 913.25
35 day DMA 929.94
50 day DMA 948.61
100 day DMA 1006.64
150 day DMA 1030.43
200 day DMA 1050.03

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA909.53899.25895.48
12 day EMA906.74902.49901.71
20 day EMA913.27911.5912
35 day EMA929.88929.87931.23
50 day EMA947.16947.86949.54

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA903.91901.86898.49
12 day SMA894.29896.24902.15
20 day SMA913.25912.94912.16
35 day SMA929.94931.64934.21
50 day SMA948.61949.29950.24
100 day SMA1006.641008.391010.48
150 day SMA1030.431031.651032.85
200 day SMA1050.031050.131050.57

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.14

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.1

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top