ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 952.55 and 1043.55

Intraday Target 1933.03
Intraday Target 2972.07
Intraday Target 31024.0333333333
Intraday Target 41063.07
Intraday Target 51115.03

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 14 August 2026 1011.10 (-4.89%) 1053.90 985.00 - 1076.00 2.454 times
Thu 13 August 2026 1063.10 (1.6%) 1044.50 1044.50 - 1078.80 1.6716 times
Wed 12 August 2026 1046.40 (0.58%) 1045.00 1043.00 - 1073.80 0.2312 times
Tue 11 August 2026 1040.40 (-0.03%) 1049.30 1035.10 - 1062.70 1.6615 times
Mon 10 August 2026 1040.70 (-2.39%) 1066.20 1031.20 - 1074.20 0.2114 times
Fri 07 August 2026 1066.20 (0.04%) 1070.00 1059.40 - 1083.00 1.6109 times
Thu 06 August 2026 1065.80 (2.08%) 1049.90 1038.30 - 1084.50 1.7403 times
Wed 05 August 2026 1044.10 (-1.67%) 1065.00 1039.50 - 1075.00 0.1118 times
Tue 04 August 2026 1061.80 (3.17%) 1035.10 1031.20 - 1072.00 0.135 times
Mon 03 August 2026 1029.20 (0.82%) 1021.00 1021.00 - 1045.00 0.1722 times
Fri 31 July 2026 1020.80 (-1.37%) 1035.00 1015.20 - 1050.00 0.1226 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 951.15 and 1044.95

Weekly Target 1931.17
Weekly Target 2971.13
Weekly Target 31024.9666666667
Weekly Target 41064.93
Weekly Target 51118.77

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 14 August 2026 1011.10 (-5.17%) 1066.20 985.00 - 1078.80 2.7963 times
Fri 07 August 2026 1066.20 (4.45%) 1021.00 1021.00 - 1084.50 1.6924 times
Fri 31 July 2026 1020.80 (-0.81%) 1026.40 1015.20 - 1057.90 0.2366 times
Fri 24 July 2026 1029.10 (-5.39%) 1085.00 1002.30 - 1099.00 0.354 times
Fri 17 July 2026 1087.70 (0.05%) 1087.10 1062.50 - 1139.00 1.141 times
Fri 10 July 2026 1087.20 (-2.39%) 1100.30 1049.00 - 1110.00 0.247 times
Fri 03 July 2026 1113.80 (1.23%) 1103.10 1072.90 - 1212.00 1.6272 times
Thu 25 June 2026 1100.30 (0.76%) 1092.00 1075.10 - 1130.00 0.3714 times
Fri 19 June 2026 1092.00 (1.43%) 1110.00 1074.00 - 1129.40 0.3377 times
Fri 12 June 2026 1076.60 (-1.73%) 1090.10 1048.10 - 1158.90 1.1965 times
Fri 05 June 2026 1095.60 (8.09%) 1030.00 973.40 - 1157.10 3.2371 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 948.3 and 1047.8

Monthly Target 1927.37
Monthly Target 2969.23
Monthly Target 31026.8666666667
Monthly Target 41068.73
Monthly Target 51126.37

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 14 August 2026 1011.10 (-0.95%) 1021.00 985.00 - 1084.50 0.2872 times
Fri 31 July 2026 1020.80 (-9.36%) 1133.00 1002.30 - 1166.90 0.1495 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.4102 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.0931 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.4853 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.4708 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9801 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5764 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.3962 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.151 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 0.8994 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 613.8 and 1249.4

Yearly Target 1481.37
Yearly Target 2746.23
Yearly Target 31116.9666666667
Yearly Target 41381.83
Yearly Target 51752.57

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 14 August 2026 1011.10 (-2.4%) 1037.00 852.10 - 1487.70 2.7954 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0643 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.8191 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5253 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.2049 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0585 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0935 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1137 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.252 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0734 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1216 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1045.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.6

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST looks bearish. It has broken an important moving average level of 1050.87 with high volumes

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1047 and price is deviating by 22 points

Upper Bollinger band is at 1090 and lower is at 1004, while middle bands are at 1026 and 1069

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.86 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1040.34
12 day DMA 1043.72
20 day DMA 1046.6
35 day DMA 1069.8
50 day DMA 1074.06
100 day DMA 1079.93
150 day DMA 1083.52
200 day DMA 1067.27

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.61052.351046.97
12 day EMA1045.031051.21049.04
20 day EMA1050.511054.661053.77
35 day EMA1056.211058.871058.62
50 day EMA1065.021067.221067.39

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.341051.361051.9
12 day SMA1043.721046.51043.79
20 day SMA1046.61050.431051.82
35 day SMA1069.81071.851072.79
50 day SMA1074.061073.51072.2
100 day SMA1079.931081.871083.54
150 day SMA1083.521083.61083.45
200 day SMA1067.271067.31067.05

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.24

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.2

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top