ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 1017.2 and 1045.4

Intraday Target 11011.27
Intraday Target 21023.13
Intraday Target 31039.4666666667
Intraday Target 41051.33
Intraday Target 51067.67

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 15 May 2026 1035.00 (0.29%) 1040.90 1027.60 - 1055.80 1.0378 times
Thu 14 May 2026 1032.00 (-0.72%) 1042.00 1028.10 - 1060.00 0.4978 times
Wed 13 May 2026 1039.50 (-0.99%) 1056.30 1024.80 - 1071.20 1.5547 times
Tue 12 May 2026 1049.90 (-4.8%) 1107.20 1045.00 - 1107.20 1.0795 times
Mon 11 May 2026 1102.80 (-2.38%) 1110.00 1095.00 - 1115.40 0.5492 times
Fri 08 May 2026 1129.70 (-0.38%) 1115.10 1115.10 - 1140.90 0.8778 times
Thu 07 May 2026 1134.00 (0.44%) 1129.00 1115.00 - 1147.70 1.2601 times
Wed 06 May 2026 1129.00 (2.51%) 1115.00 1100.00 - 1145.00 1.197 times
Tue 05 May 2026 1101.40 (-0.24%) 1104.80 1086.00 - 1117.00 0.7814 times
Mon 04 May 2026 1104.10 (0.48%) 1082.10 1082.10 - 1147.80 1.1646 times
Thu 30 April 2026 1098.80 (-0.38%) 1112.10 1075.10 - 1115.00 1.2542 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 984.6 and 1075.2

Weekly Target 1967.8
Weekly Target 21001.4
Weekly Target 31058.4
Weekly Target 41092
Weekly Target 51149

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 15 May 2026 1035.00 (-8.38%) 1110.00 1024.80 - 1115.40 0.0386 times
Fri 08 May 2026 1129.70 (2.81%) 1082.10 1082.10 - 1147.80 0.0432 times
Thu 30 April 2026 1098.80 (1.92%) 1085.00 1075.10 - 1154.20 0.0519 times
Fri 24 April 2026 1078.10 (-8.57%) 1185.00 1068.90 - 1185.00 0.0662 times
Fri 17 April 2026 1179.10 (5.64%) 1098.70 1082.10 - 1226.90 0.1002 times
Fri 10 April 2026 1116.10 (3.72%) 1076.10 1050.60 - 1220.00 0.4193 times
Thu 02 April 2026 1076.10 (2.59%) 1036.00 1011.10 - 1116.00 0.0946 times
Fri 27 March 2026 1048.90 (-10.02%) 1152.60 1041.60 - 1174.70 0.312 times
Fri 20 March 2026 1165.70 (-5.33%) 1241.00 1155.00 - 1282.50 0.4705 times
Fri 13 March 2026 1231.30 (11.75%) 1092.00 1024.50 - 1487.70 8.4035 times
Fri 06 March 2026 1101.80 (-6.66%) 1125.00 1089.60 - 1176.90 0.061 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 968.4 and 1091.4

Monthly Target 1946.2
Monthly Target 2990.6
Monthly Target 31069.2
Monthly Target 41113.6
Monthly Target 51192.2

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 15 May 2026 1035.00 (-5.81%) 1082.10 1024.80 - 1147.80 0.053 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.4515 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.0199 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9118 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5362 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.3686 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.1405 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 0.8367 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 0.4894 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.1923 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.0903 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 625.75 and 1261.35

Yearly Target 1489.33
Yearly Target 2762.17
Yearly Target 31124.9333333333
Yearly Target 41397.77
Yearly Target 51760.53

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 15 May 2026 1035.00 (-0.1%) 1037.00 852.10 - 1487.70 2.6022 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0928 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.8679 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5662 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.2372 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.06 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.096 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1167 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2588 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.1022 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1249 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1078.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1105.9

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1105 and price is deviating by 39 points

Upper Bollinger band is at 1182 and lower is at 1028, while middle bands are at 1067 and 1144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.16 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1051.84
12 day DMA 1088.27
20 day DMA 1104.72
35 day DMA 1102.31
50 day DMA 1138.12
100 day DMA 1092.61
150 day DMA 1063.73
200 day DMA 1010.45

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.591061.391076.08
12 day EMA1078.861086.831096.8
20 day EMA1094.411100.661107.88
35 day EMA1121.331126.411131.97
50 day EMA1141.091145.421150.05

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.841070.781091.18
12 day SMA1088.271096.171104.21
20 day SMA1104.721111.321117.11
35 day SMA1102.311106.041110.18
50 day SMA1138.121143.071148.05
100 day SMA1092.611093.071093.81
150 day SMA1063.731063.061062.51
200 day SMA1010.451009.431008.47

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 845.71 and PE is: 1.22

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

EPS is 209.65 and PE is: 4.94

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top