ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 968.28 and 1004.38

Intraday Target 1941.07
Intraday Target 2959.38
Intraday Target 3977.16666666667
Intraday Target 4995.48
Intraday Target 51013.27

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Thu 15 October 2026 977.70 (1.36%) 974.85 958.85 - 994.95 0.9439 times
Wed 14 October 2026 964.60 (0.4%) 968.00 957.55 - 992.00 0.9075 times
Tue 13 October 2026 960.75 (-0.05%) 961.25 951.10 - 975.00 0.4185 times
Mon 12 October 2026 961.25 (2.65%) 943.95 911.70 - 977.95 1.4412 times
Fri 09 October 2026 936.40 (6.63%) 870.00 870.00 - 945.00 1.5223 times
Thu 08 October 2026 878.20 (-2.54%) 905.05 871.60 - 914.45 0.7165 times
Wed 07 October 2026 901.10 (-2.47%) 923.90 890.10 - 949.25 1.0402 times
Tue 06 October 2026 923.90 (3.67%) 892.90 892.90 - 929.00 0.5891 times
Mon 05 October 2026 891.20 (-2.17%) 900.00 885.00 - 925.00 1.2449 times
Thu 01 October 2026 911.00 (-2.4%) 938.30 902.55 - 941.95 1.1758 times
Wed 30 September 2026 933.40 (-1.75%) 950.00 930.05 - 959.50 0.3809 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 944.7 and 1027.95

Weekly Target 1878.2
Weekly Target 2927.95
Weekly Target 3961.45
Weekly Target 41011.2
Weekly Target 51044.7

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Thu 15 October 2026 977.70 (4.41%) 943.95 911.70 - 994.95 0.2819 times
Fri 09 October 2026 936.40 (2.79%) 900.00 870.00 - 949.25 0.3884 times
Thu 01 October 2026 911.00 (-4.81%) 946.55 902.55 - 976.90 0.4311 times
Fri 25 September 2026 957.05 (-2.42%) 985.90 954.00 - 994.40 0.1641 times
Fri 18 September 2026 980.75 (-0.88%) 989.50 961.00 - 1030.00 0.5138 times
Fri 11 September 2026 989.50 (-0.8%) 997.45 983.90 - 1019.90 0.2807 times
Fri 04 September 2026 997.45 (-2.69%) 1026.00 980.00 - 1033.00 0.5802 times
Fri 28 August 2026 1025.00 (6.33%) 968.90 938.00 - 1065.00 2.5174 times
Fri 21 August 2026 964.00 (-4.66%) 1019.00 950.00 - 1021.40 1.648 times
Fri 14 August 2026 1011.10 (-5.17%) 1066.20 985.00 - 1078.80 3.1942 times
Fri 07 August 2026 1066.20 (4.45%) 1021.00 1021.00 - 1084.50 1.9331 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 923.85 and 1048.8

Monthly Target 1822.6
Monthly Target 2900.15
Monthly Target 3947.55
Monthly Target 41025.1
Monthly Target 51072.5

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 15 October 2026 977.70 (4.75%) 938.30 870.00 - 994.95 0.0433 times
Wed 30 September 2026 933.40 (-5.76%) 987.90 903.00 - 1033.00 0.1021 times
Mon 31 August 2026 990.40 (-2.98%) 1021.00 938.00 - 1084.50 0.5343 times
Fri 31 July 2026 1020.80 (-9.36%) 1133.00 1002.30 - 1166.90 0.152 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.4172 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.0947 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.4935 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.58 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9967 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5861 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.4029 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 597.1 and 1232.7

Yearly Target 1470.23
Yearly Target 2723.97
Yearly Target 31105.8333333333
Yearly Target 41359.57
Yearly Target 51741.43

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 15 October 2026 977.70 (-5.63%) 1037.00 852.10 - 1487.70 2.8757 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0524 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.7988 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5083 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.1914 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0578 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0925 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1124 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2492 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0615 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1203 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 946.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 946 and price is deviating by 32 points

Upper Bollinger band is at 1010 and lower is at 883, while middle bands are at 914 and 978

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.27 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 960.14
12 day DMA 932.46
20 day DMA 945.62
35 day DMA 967.03
50 day DMA 980.81
100 day DMA 1024.51
150 day DMA 1058.72
200 day DMA 1057.7

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA957.99948.13939.9
12 day EMA946.59940.93936.63
20 day EMA950.58947.73945.96
35 day EMA964.21963.42963.35
50 day EMA983.6983.84984.62

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA960.14940.24927.54
12 day SMA932.46926.94926.31
20 day SMA945.62945.92946.04
35 day SMA967.03966.34965.81
50 day SMA980.81982.5983.79
100 day SMA1024.511024.81025.31
150 day SMA1058.721059.681060.76
200 day SMA1057.71058.061058.51

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.2

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.16

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top