ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 975.75 and 1043.85

Intraday Target 1961.9
Intraday Target 2989.6
Intraday Target 31030
Intraday Target 41057.7
Intraday Target 51098.1

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Thu 23 July 2026 1017.30 (-4.24%) 1052.90 1002.30 - 1070.40 0.9526 times
Wed 22 July 2026 1062.30 (-2.67%) 1095.80 1050.10 - 1095.80 0.2912 times
Tue 21 July 2026 1091.40 (0.21%) 1091.90 1085.30 - 1099.00 0.156 times
Mon 20 July 2026 1089.10 (0.13%) 1085.00 1075.00 - 1096.40 0.2126 times
Fri 17 July 2026 1087.70 (-0.28%) 1088.00 1078.00 - 1104.50 0.1786 times
Thu 16 July 2026 1090.80 (-0.31%) 1102.30 1089.20 - 1118.90 0.4782 times
Wed 15 July 2026 1094.20 (-1.01%) 1113.50 1090.10 - 1113.50 0.2774 times
Tue 14 July 2026 1105.40 (-1.08%) 1116.00 1092.70 - 1139.00 0.8189 times
Mon 13 July 2026 1117.50 (2.79%) 1087.10 1062.50 - 1139.00 6.3494 times
Fri 10 July 2026 1087.20 (1.95%) 1085.00 1073.00 - 1110.00 0.285 times
Thu 09 July 2026 1066.40 (-0.58%) 1077.80 1049.00 - 1089.70 0.6964 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 961.45 and 1058.15

Weekly Target 1942.83
Weekly Target 2980.07
Weekly Target 31039.5333333333
Weekly Target 41076.77
Weekly Target 51136.23

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Thu 23 July 2026 1017.30 (-6.47%) 1085.00 1002.30 - 1099.00 0.2537 times
Fri 17 July 2026 1087.70 (0.05%) 1087.10 1062.50 - 1139.00 1.2749 times
Fri 10 July 2026 1087.20 (-2.39%) 1100.30 1049.00 - 1110.00 0.276 times
Fri 03 July 2026 1113.80 (1.23%) 1103.10 1072.90 - 1212.00 1.8181 times
Thu 25 June 2026 1100.30 (0.76%) 1092.00 1075.10 - 1130.00 0.4149 times
Fri 19 June 2026 1092.00 (1.43%) 1110.00 1074.00 - 1129.40 0.3773 times
Fri 12 June 2026 1076.60 (-1.73%) 1090.10 1048.10 - 1158.90 1.3369 times
Fri 05 June 2026 1095.60 (8.09%) 1030.00 973.40 - 1157.10 3.6169 times
Fri 29 May 2026 1013.60 (-0.27%) 1039.40 976.20 - 1056.80 0.3483 times
Fri 22 May 2026 1016.30 (-1.81%) 1025.00 998.20 - 1039.00 0.283 times
Fri 15 May 2026 1035.00 (-8.38%) 1110.00 1024.80 - 1115.40 0.4696 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 927.5 and 1092.1

Monthly Target 1897.57
Monthly Target 2957.43
Monthly Target 31062.1666666667
Monthly Target 41122.03
Monthly Target 51226.77

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 23 July 2026 1017.30 (-9.67%) 1133.00 1002.30 - 1166.90 0.1192 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.3874 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.088 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.4583 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.1109 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9256 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5444 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.3742 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.1426 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 0.8494 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 0.4968 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 616.9 and 1252.5

Yearly Target 1483.43
Yearly Target 2750.37
Yearly Target 31119.0333333333
Yearly Target 41385.97
Yearly Target 51754.63

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 23 July 2026 1017.30 (-1.81%) 1037.00 852.10 - 1487.70 2.7286 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0741 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.836 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5394 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.216 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.059 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0944 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1147 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2544 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0834 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1228 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1077.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075.1

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 26 points

Upper Bollinger band is at 1145 and lower is at 1042, while middle bands are at 1067 and 1119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.03 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1069.56
12 day DMA 1081.83
20 day DMA 1092.7
35 day DMA 1086.12
50 day DMA 1066.39
100 day DMA 1112
150 day DMA 1085.22
200 day DMA 1062.53

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.31081.81091.55
12 day EMA1077.821088.821093.64
20 day EMA1082.761089.651092.53
35 day EMA1078.551082.161083.33
50 day EMA1070.791072.971073.41

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.561084.261090.64
12 day SMA1081.831087.651091.94
20 day SMA1092.71096.631098.96
35 day SMA1086.121085.581084.4
50 day SMA1066.391068.11069.45
100 day SMA11121114.611117.06
150 day SMA1085.221085.641085.67
200 day SMA1062.531062.11061.54

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.25

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.2

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top