ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1407.45 and 1432.25

Intraday Target 11401.93
Intraday Target 21412.97
Intraday Target 31426.7333333333
Intraday Target 41437.77
Intraday Target 51451.53

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Mon 08 December 2025 1424.00 (-0.58%) 1425.10 1415.70 - 1440.50 1.2943 times
Fri 05 December 2025 1432.30 (-0.57%) 1454.90 1420.20 - 1454.90 1.1769 times
Thu 04 December 2025 1440.50 (-1.29%) 1450.10 1434.00 - 1453.00 0.7886 times
Wed 03 December 2025 1459.30 (0.62%) 1460.00 1430.50 - 1467.00 0.7071 times
Tue 02 December 2025 1450.30 (-1.63%) 1459.60 1435.00 - 1489.80 0.7666 times
Mon 01 December 2025 1474.30 (-0.39%) 1460.50 1460.50 - 1491.30 0.9325 times
Fri 28 November 2025 1480.10 (1.31%) 1463.10 1445.00 - 1484.60 0.9083 times
Thu 27 November 2025 1460.90 (-1.18%) 1477.90 1436.10 - 1477.90 1.1889 times
Wed 26 November 2025 1478.40 (0.95%) 1475.00 1445.00 - 1482.50 0.9862 times
Tue 25 November 2025 1464.50 (3.48%) 1410.00 1409.00 - 1470.00 1.2506 times
Mon 24 November 2025 1415.20 (-1.79%) 1443.00 1405.00 - 1444.30 2.8157 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1407.45 and 1432.25

Weekly Target 11401.93
Weekly Target 21412.97
Weekly Target 31426.7333333333
Weekly Target 41437.77
Weekly Target 51451.53

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Mon 08 December 2025 1424.00 (-0.58%) 1425.10 1415.70 - 1440.50 0.0645 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.2179 times
Fri 28 November 2025 1480.10 (2.71%) 1443.00 1405.00 - 1484.60 0.3563 times
Fri 21 November 2025 1441.00 (-1.58%) 1460.00 1416.00 - 1482.70 0.6056 times
Fri 14 November 2025 1464.10 (-5.66%) 1571.10 1450.50 - 1573.80 6.6293 times
Fri 07 November 2025 1551.90 (-2.29%) 1585.10 1526.60 - 1609.90 0.6006 times
Fri 31 October 2025 1588.30 (5.06%) 1512.00 1485.40 - 1625.00 0.49 times
Fri 24 October 2025 1511.80 (-2.09%) 1544.00 1474.50 - 1587.00 0.4114 times
Fri 17 October 2025 1544.00 (2.02%) 1513.40 1497.00 - 1590.00 0.2393 times
Fri 10 October 2025 1513.40 (1.99%) 1499.90 1473.10 - 1544.10 0.3852 times
Fri 03 October 2025 1483.80 (-1.76%) 1510.00 1470.30 - 1550.00 0.3027 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1382.05 and 1457.65

Monthly Target 11368.07
Monthly Target 21396.03
Monthly Target 31443.6666666667
Monthly Target 41471.63
Monthly Target 51519.27

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Mon 08 December 2025 1424.00 (-3.79%) 1460.50 1415.70 - 1491.30 0.1121 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.2525 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6611 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7812 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1164 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9121 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0009 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.7816 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5646 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.8175 times
Fri 28 February 2025 1435.70 (-11.87%) 1623.00 1410.00 - 1679.60 0.7397 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1093 and 1597

Yearly Target 1982.67
Yearly Target 21203.33
Yearly Target 31486.6666666667
Yearly Target 41707.33
Yearly Target 51990.67

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Mon 08 December 2025 1424.00 (-8.88%) 1567.00 1266.00 - 1770.00 0.6859 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 0.949 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.365 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1452.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1460 and price is deviating by 24 points

Upper Bollinger band is at 1507 and lower is at 1413, while middle bands are at 1436 and 1483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterLife in short term and the sell signal is strong.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1455.39 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1441.28
12 day DMA 1451.73
20 day DMA 1459.29
35 day DMA 1497.85
50 day DMA 1503.65
100 day DMA 1473.31
150 day DMA 1471.46
200 day DMA 1480.71

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1439.461447.191454.64
12 day EMA1452.751457.971462.63
20 day EMA1464.771469.061472.93
35 day EMA1477.811480.981483.85
50 day EMA1495.351498.261500.95

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.281451.341460.9
12 day SMA1451.731455.641457.57
20 day SMA1459.291463.741469.72
35 day SMA1497.851500.891503.42
50 day SMA1503.651505.541506.66
100 day SMA1473.311473.981474.62
150 day SMA1471.461471.641471.81
200 day SMA1480.711481.21481.74

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 29.38 and PE is: 48.47

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

EPS is 29.47 and PE is: 48.32

Last quarter profit: (March 2025 quarter) 44.88 crores (3.37%)

Debt: 393.15 in crores

Market capitalization: 9604.11

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top