ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1380.7 and 1429.7

Intraday Target 11341.13
Intraday Target 21371.27
Intraday Target 31390.1333333333
Intraday Target 41420.27
Intraday Target 51439.13

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Fri 19 December 2025 1401.40 (3.02%) 1360.30 1360.00 - 1409.00 0.3811 times
Thu 18 December 2025 1360.30 (-2.63%) 1404.00 1357.00 - 1410.00 1.8335 times
Wed 17 December 2025 1397.00 (-0.73%) 1403.70 1385.00 - 1411.00 4.8576 times
Tue 16 December 2025 1407.30 (-0.2%) 1420.00 1400.00 - 1442.90 0.4698 times
Mon 15 December 2025 1410.10 (-0.61%) 1404.00 1404.00 - 1435.00 0.1155 times
Fri 12 December 2025 1418.80 (1.28%) 1400.90 1399.20 - 1423.90 0.4028 times
Thu 11 December 2025 1400.90 (-0.96%) 1428.90 1398.50 - 1428.90 0.4004 times
Wed 10 December 2025 1414.50 (0.29%) 1407.10 1404.80 - 1425.00 0.5363 times
Tue 09 December 2025 1410.40 (-0.96%) 1431.00 1405.50 - 1431.20 0.433 times
Mon 08 December 2025 1424.00 (-0.58%) 1425.10 1415.70 - 1440.50 0.57 times
Fri 05 December 2025 1432.30 (-0.57%) 1454.90 1420.20 - 1454.90 0.5183 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1336.25 and 1422.15

Weekly Target 11314.53
Weekly Target 21357.97
Weekly Target 31400.4333333333
Weekly Target 41443.87
Weekly Target 51486.33

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Fri 19 December 2025 1401.40 (-1.23%) 1404.00 1357.00 - 1442.90 0.8112 times
Fri 12 December 2025 1418.80 (-0.94%) 1425.10 1398.50 - 1440.50 0.2482 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.204 times
Fri 28 November 2025 1480.10 (2.71%) 1443.00 1405.00 - 1484.60 0.3336 times
Fri 21 November 2025 1441.00 (-1.58%) 1460.00 1416.00 - 1482.70 0.5669 times
Fri 14 November 2025 1464.10 (-5.66%) 1571.10 1450.50 - 1573.80 6.2061 times
Fri 07 November 2025 1551.90 (-2.29%) 1585.10 1526.60 - 1609.90 0.5623 times
Fri 31 October 2025 1588.30 (5.06%) 1512.00 1485.40 - 1625.00 0.4587 times
Fri 24 October 2025 1511.80 (-2.09%) 1544.00 1474.50 - 1587.00 0.3851 times
Fri 17 October 2025 1544.00 (2.02%) 1513.40 1497.00 - 1590.00 0.224 times
Fri 10 October 2025 1513.40 (1.99%) 1499.90 1473.10 - 1544.10 0.3606 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1312.05 and 1446.35

Monthly Target 11282.27
Monthly Target 21341.83
Monthly Target 31416.5666666667
Monthly Target 41476.13
Monthly Target 51550.87

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 19 December 2025 1401.40 (-5.32%) 1460.50 1357.00 - 1491.30 0.514 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.1203 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6342 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7495 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.071 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.875 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 0.9602 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.7498 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5416 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.7843 times
Fri 28 February 2025 1435.70 (-11.87%) 1623.00 1410.00 - 1679.60 0.7096 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1081.7 and 1585.7

Yearly Target 1975.13
Yearly Target 21188.27
Yearly Target 31479.1333333333
Yearly Target 41692.27
Yearly Target 51983.13

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 19 December 2025 1401.40 (-10.33%) 1567.00 1266.00 - 1770.00 0.7049 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 0.9412 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.3538 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1410.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1431 and price is deviating by 32 points

Upper Bollinger band is at 1494 and lower is at 1367, while middle bands are at 1399 and 1462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.17 and JupiterLife JLHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1395.22
12 day DMA 1409.79
20 day DMA 1430.03
35 day DMA 1461.04
50 day DMA 1484.17
100 day DMA 1466.71
150 day DMA 1470.35
200 day DMA 1477.61

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.891391.631407.29
12 day EMA1410.351411.981421.37
20 day EMA1426.181428.791436
35 day EMA1452.311455.311460.9
50 day EMA14771480.081484.97

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.221398.71406.82
12 day SMA1409.791414.621422.12
20 day SMA1430.031432.011437.54
35 day SMA1461.041466.581472.25
50 day SMA1484.171486.91490.11
100 day SMA1466.711467.241468.24
150 day SMA1470.351470.341470.65
200 day SMA1477.611477.821478.31

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 46.3

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 47.7

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top