ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 277.23 and 282.78

Intraday Target 1275.97
Intraday Target 2278.48
Intraday Target 3281.51666666667
Intraday Target 4284.03
Intraday Target 5287.07

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Thu 10 September 2026 281.00 (-0.35%) 282.00 279.00 - 284.55 0.1724 times
Wed 09 September 2026 282.00 (-0.48%) 283.45 280.00 - 287.00 0.3808 times
Tue 08 September 2026 283.35 (-0.72%) 285.40 280.35 - 287.00 0.2516 times
Mon 07 September 2026 285.40 (-0.37%) 284.00 283.25 - 289.90 0.3777 times
Fri 04 September 2026 286.45 (-1.33%) 293.35 284.15 - 293.35 0.7651 times
Thu 03 September 2026 290.30 (0.92%) 287.60 287.35 - 295.00 0.289 times
Wed 02 September 2026 287.65 (-1.88%) 293.00 282.35 - 293.35 1.5626 times
Tue 01 September 2026 293.15 (-0.83%) 295.00 290.30 - 299.00 0.9654 times
Mon 31 August 2026 295.60 (-1.92%) 301.40 290.20 - 306.00 4.4052 times
Fri 28 August 2026 301.40 (-1.97%) 309.00 295.00 - 312.95 0.83 times
Thu 27 August 2026 307.45 (2.91%) 298.00 295.55 - 310.00 1.1505 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 274.55 and 285.45

Weekly Target 1272.4
Weekly Target 2276.7
Weekly Target 3283.3
Weekly Target 4287.6
Weekly Target 5294.2

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Thu 10 September 2026 281.00 (-1.9%) 284.00 279.00 - 289.90 0.2299 times
Fri 04 September 2026 286.45 (-4.96%) 301.40 282.35 - 306.00 1.5529 times
Fri 28 August 2026 301.40 (-2.7%) 309.95 295.00 - 314.65 1.1013 times
Fri 21 August 2026 309.75 (-1.9%) 320.50 307.50 - 324.00 0.8477 times
Fri 14 August 2026 315.75 (-1.39%) 320.20 301.70 - 326.80 1.7051 times
Fri 07 August 2026 320.20 (-3.41%) 325.00 310.30 - 326.00 2.1136 times
Fri 31 July 2026 331.50 (2.57%) 321.10 312.90 - 340.00 1.6172 times
Fri 24 July 2026 323.20 (-79.19%) 1561.00 306.30 - 1598.00 0.3533 times
Fri 17 July 2026 1553.00 (6.68%) 1448.00 1441.00 - 1582.90 0.3491 times
Fri 10 July 2026 1455.80 (-0.03%) 1462.40 1425.80 - 1478.90 0.1298 times
Fri 03 July 2026 1456.30 (5.89%) 1388.00 1370.90 - 1463.90 0.4072 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 270 and 290

Monthly Target 1266.33
Monthly Target 2273.67
Monthly Target 3286.33333333333
Monthly Target 4293.67
Monthly Target 5306.33

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Thu 10 September 2026 281.00 (-4.94%) 295.00 279.00 - 299.00 0.5331 times
Mon 31 August 2026 295.60 (-10.83%) 325.00 290.20 - 326.80 3.8124 times
Fri 31 July 2026 331.50 (-76.67%) 1425.60 306.30 - 1598.00 1.4622 times
Tue 30 June 2026 1420.90 (7.07%) 1340.00 1280.40 - 1450.00 0.5441 times
Fri 29 May 2026 1327.10 (8.26%) 1235.00 1211.00 - 1397.90 1.4304 times
Thu 30 April 2026 1225.90 (-4.32%) 1290.80 1178.00 - 1298.80 0.3097 times
Mon 30 March 2026 1281.20 (1.54%) 1203.30 1202.00 - 1335.00 0.5306 times
Fri 27 February 2026 1261.80 (-6.62%) 1350.00 1198.80 - 1350.00 0.4914 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.3675 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.5187 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 2.6486 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are -379.5 and 939.5

Yearly Target 1-599.67
Yearly Target 2-159.33
Yearly Target 3719.33333333333
Yearly Target 41159.67
Yearly Target 52038.33

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Thu 10 September 2026 281.00 (-79.83%) 1394.90 279.00 - 1598.00 0.7357 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.7719 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.0222 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.4702 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Life JLHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jupiter Life JLHL is strongly bearish. It has broken a strong support of 283 and is expected to move down further.

Munafa value: 29 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 14 points

Upper Bollinger band is at 327 and lower is at 274, while middle bands are at 287 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.29 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 283.64
12 day DMA 291.04
20 day DMA 299.81
35 day DMA 309.27
50 day DMA 667.46
100 day DMA 989.67
150 day DMA 1078.31
200 day DMA 1156.35

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA284285.5287.25
12 day EMA294.07296.44299.06
20 day EMA331.51336.83342.6
35 day EMA514.38528.12542.61
50 day EMA689.24705.9723.2

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.64285.5286.63
12 day SMA291.04292.52294.67
20 day SMA299.81301.56302.77
35 day SMA309.27346.23382.77
50 day SMA667.46690.73713.51
100 day SMA989.67999.671009.59
150 day SMA1078.311085.151092.28
200 day SMA1156.351162.221167.98

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 29.59 and PE is: 9.5

Last quarter profit: (March 2026 quarter) 50.26 crores (8.66%)

Debt: 584.24 in crores

Market capitalization: 9017.30

EPS is 28.77 and PE is: 9.77

Last quarter profit: (December 2025 quarter) 42.49 crores (-9.37%)

Debt: 403.48 in crores

Market capitalization: 8389.17

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top