ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1224.95 and 1257.85

Intraday Target 11216.53
Intraday Target 21233.37
Intraday Target 31249.4333333333
Intraday Target 41266.27
Intraday Target 51282.33

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Fri 13 March 2026 1250.20 (-0.3%) 1261.20 1232.60 - 1265.50 0.5435 times
Thu 12 March 2026 1254.00 (0.09%) 1241.10 1235.30 - 1268.90 0.3901 times
Wed 11 March 2026 1252.90 (-0.95%) 1283.90 1248.20 - 1288.90 0.4311 times
Tue 10 March 2026 1264.90 (1.1%) 1274.90 1242.60 - 1275.00 0.4671 times
Mon 09 March 2026 1251.10 (-0.77%) 1260.80 1233.00 - 1260.80 0.3633 times
Fri 06 March 2026 1260.80 (-3.36%) 1279.40 1251.00 - 1324.20 2.0119 times
Thu 05 March 2026 1304.60 (1.04%) 1295.00 1288.00 - 1335.00 1.4056 times
Wed 04 March 2026 1291.20 (1.41%) 1280.00 1242.60 - 1299.00 1.1907 times
Mon 02 March 2026 1273.30 (0.91%) 1203.30 1202.00 - 1295.00 0.6466 times
Fri 27 February 2026 1261.80 (-3.36%) 1310.00 1253.20 - 1313.30 2.55 times
Thu 26 February 2026 1305.70 (2.09%) 1274.50 1270.70 - 1313.00 0.5627 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1213.25 and 1269.55

Weekly Target 11200.93
Weekly Target 21225.57
Weekly Target 31257.2333333333
Weekly Target 41281.87
Weekly Target 51313.53

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Fri 13 March 2026 1250.20 (-0.84%) 1260.80 1232.60 - 1288.90 0.3127 times
Fri 06 March 2026 1260.80 (-0.08%) 1203.30 1202.00 - 1335.00 0.7486 times
Fri 27 February 2026 1261.80 (4.13%) 1215.60 1205.00 - 1313.30 0.8263 times
Fri 20 February 2026 1211.70 (-2.3%) 1240.20 1207.00 - 1251.90 0.3522 times
Fri 13 February 2026 1240.20 (-0.93%) 1270.80 1206.00 - 1324.60 0.9975 times
Fri 06 February 2026 1251.80 (-7.36%) 1350.00 1198.80 - 1350.00 3.0812 times
Fri 30 January 2026 1351.20 (2.26%) 1328.10 1275.00 - 1396.50 1.0147 times
Fri 23 January 2026 1321.40 (-1.87%) 1328.00 1310.00 - 1365.00 0.9486 times
Fri 16 January 2026 1346.60 (2.08%) 1324.50 1301.30 - 1399.00 0.9917 times
Fri 09 January 2026 1319.20 (-5.8%) 1414.40 1314.50 - 1414.40 0.7264 times
Fri 02 January 2026 1400.40 (0.81%) 1419.90 1378.10 - 1419.90 0.6052 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1226.1 and 1359.1

Monthly Target 11129.4
Monthly Target 21189.8
Monthly Target 31262.4
Monthly Target 41322.8
Monthly Target 51395.4

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 13 March 2026 1250.20 (-0.92%) 1203.30 1202.00 - 1335.00 0.1277 times
Fri 27 February 2026 1261.80 (-6.62%) 1350.00 1198.80 - 1350.00 0.6327 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.4731 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6679 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.4101 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6931 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.8191 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1705 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9563 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0494 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.8195 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1116.7 and 1332.3

Yearly Target 11072.2
Yearly Target 21161.2
Yearly Target 31287.8
Yearly Target 41376.8
Yearly Target 51503.4

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 13 March 2026 1250.20 (-10.28%) 1394.90 1198.80 - 1414.40 0.0891 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9248 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.2247 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.7615 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1261.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1258 and price is deviating by 26 points

Upper Bollinger band is at 1309 and lower is at 1207, while middle bands are at 1232 and 1283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.3 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1254.62
12 day DMA 1270.79
20 day DMA 1257.29
35 day DMA 1265.97
50 day DMA 1293.16
100 day DMA 1379.16
150 day DMA 1406.94
200 day DMA 1424.74

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.621259.831262.75
12 day EMA1261.551263.611265.36
20 day EMA1265.021266.581267.9
35 day EMA1281.721283.581285.32
50 day EMA1297.621299.551301.41

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.621256.741266.86
12 day SMA1270.791273.651271.43
20 day SMA1257.291257.541258.51
35 day SMA1265.971268.331270.33
50 day SMA1293.161296.031298.8
100 day SMA1379.161382.091384.86
150 day SMA1406.941408.011409.32
200 day SMA1424.741425.651426.5

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 41.3

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 42.55

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top