ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1260.35 and 1317.65

Intraday Target 11216.23
Intraday Target 21247.17
Intraday Target 31273.5333333333
Intraday Target 41304.47
Intraday Target 51330.83

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Tue 10 February 2026 1278.10 (2.37%) 1249.00 1242.60 - 1299.90 0.3908 times
Mon 09 February 2026 1248.50 (-0.26%) 1270.80 1237.10 - 1274.90 0.8846 times
Fri 06 February 2026 1251.80 (2.73%) 1218.50 1211.40 - 1255.80 0.1983 times
Thu 05 February 2026 1218.50 (-0.6%) 1230.00 1198.80 - 1263.50 0.9502 times
Wed 04 February 2026 1225.90 (-2.51%) 1250.00 1213.10 - 1250.00 0.8239 times
Tue 03 February 2026 1257.50 (0.73%) 1259.90 1238.00 - 1291.70 3.723 times
Mon 02 February 2026 1248.40 (-4.53%) 1307.60 1242.10 - 1333.80 1.4505 times
Sun 01 February 2026 1307.60 (-3.23%) 1350.00 1297.00 - 1350.00 0.6914 times
Fri 30 January 2026 1351.20 (4.17%) 1301.40 1275.00 - 1396.50 0.6609 times
Thu 29 January 2026 1297.10 (-0.67%) 1302.30 1290.20 - 1308.80 0.2263 times
Wed 28 January 2026 1305.80 (-1.27%) 1320.00 1294.10 - 1328.70 1.0066 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1257.6 and 1320.4

Weekly Target 11208.9
Weekly Target 21243.5
Weekly Target 31271.7
Weekly Target 41306.3
Weekly Target 51334.5

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Tue 10 February 2026 1278.10 (2.1%) 1270.80 1237.10 - 1299.90 0.4073 times
Fri 06 February 2026 1251.80 (-7.36%) 1350.00 1198.80 - 1350.00 2.5031 times
Fri 30 January 2026 1351.20 (2.26%) 1328.10 1275.00 - 1396.50 0.8243 times
Fri 23 January 2026 1321.40 (-1.87%) 1328.00 1310.00 - 1365.00 0.7706 times
Fri 16 January 2026 1346.60 (2.08%) 1324.50 1301.30 - 1399.00 0.8056 times
Fri 09 January 2026 1319.20 (-5.8%) 1414.40 1314.50 - 1414.40 0.5901 times
Fri 02 January 2026 1400.40 (0.81%) 1419.90 1378.10 - 1419.90 0.4916 times
Fri 26 December 2025 1389.10 (-0.88%) 1409.00 1375.00 - 1409.00 0.4275 times
Fri 19 December 2025 1401.40 (-1.23%) 1404.00 1357.00 - 1442.90 2.435 times
Fri 12 December 2025 1418.80 (-0.94%) 1425.10 1398.50 - 1440.50 0.7449 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.6123 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1162.85 and 1314.05

Monthly Target 11124.43
Monthly Target 21201.27
Monthly Target 31275.6333333333
Monthly Target 41352.47
Monthly Target 51426.83

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Tue 10 February 2026 1278.10 (-5.41%) 1350.00 1198.80 - 1350.00 0.411 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.451 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6366 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.2508 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6607 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7808 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1158 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9116 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0004 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.7812 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5643 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1130.65 and 1346.25

Yearly Target 11081.5
Yearly Target 21179.8
Yearly Target 31297.1
Yearly Target 41395.4
Yearly Target 51512.7

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Tue 10 February 2026 1278.10 (-8.27%) 1394.90 1198.80 - 1414.40 0.0657 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9304 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.232 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.772 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1274.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jupiter Life JLHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1302 and price is deviating by 45 points

Upper Bollinger band is at 1391 and lower is at 1213, while middle bands are at 1258 and 1347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JupiterLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.32 and JupiterLife JLHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1244.56
12 day DMA 1276.08
20 day DMA 1301.64
35 day DMA 1335.42
50 day DMA 1360.82
100 day DMA 1434.03
150 day DMA 1438.33
200 day DMA 1444.57

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.961249.391249.83
12 day EMA1274.451273.791278.39
20 day EMA1295.061296.841301.93
35 day EMA1327.351330.251335.06
50 day EMA1357.581360.821365.4

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.561240.441240.42
12 day SMA1276.081279.691286.72
20 day SMA1301.641304.231307.76
35 day SMA1335.421338.951342.14
50 day SMA1360.821364.861369.11
100 day SMA1434.031435.821437.78
150 day SMA1438.331439.851441.47
200 day SMA1444.571445.671446.92

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 42.22

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 43.5

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top