ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1415.25 and 1449.95

Intraday Target 11405.33
Intraday Target 21425.17
Intraday Target 31440.0333333333
Intraday Target 41459.87
Intraday Target 51474.73

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Fri 05 December 2025 1445.00 (0.31%) 1454.90 1420.20 - 1454.90 1.0215 times
Thu 04 December 2025 1440.50 (-1.29%) 1450.10 1434.00 - 1453.00 0.6845 times
Wed 03 December 2025 1459.30 (0.62%) 1460.00 1430.50 - 1467.00 0.6137 times
Tue 02 December 2025 1450.30 (-1.63%) 1459.60 1435.00 - 1489.80 0.6654 times
Mon 01 December 2025 1474.30 (-0.39%) 1460.50 1460.50 - 1491.30 0.8093 times
Fri 28 November 2025 1480.10 (1.31%) 1463.10 1445.00 - 1484.60 0.7883 times
Thu 27 November 2025 1460.90 (-1.18%) 1477.90 1436.10 - 1477.90 1.0319 times
Wed 26 November 2025 1478.40 (0.95%) 1475.00 1445.00 - 1482.50 0.856 times
Tue 25 November 2025 1464.50 (3.48%) 1410.00 1409.00 - 1470.00 1.0855 times
Mon 24 November 2025 1415.20 (-1.79%) 1443.00 1405.00 - 1444.30 2.4439 times
Fri 21 November 2025 1441.00 (-2.03%) 1471.90 1431.10 - 1472.70 1.6463 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1397.05 and 1468.15

Weekly Target 11381.07
Weekly Target 21413.03
Weekly Target 31452.1666666667
Weekly Target 41484.13
Weekly Target 51523.27

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Fri 05 December 2025 1445.00 (-2.37%) 1460.50 1420.20 - 1491.30 0.2128 times
Fri 28 November 2025 1480.10 (2.71%) 1443.00 1405.00 - 1484.60 0.3481 times
Fri 21 November 2025 1441.00 (-1.58%) 1460.00 1416.00 - 1482.70 0.5915 times
Fri 14 November 2025 1464.10 (-5.66%) 1571.10 1450.50 - 1573.80 6.475 times
Fri 07 November 2025 1551.90 (-2.29%) 1585.10 1526.60 - 1609.90 0.5866 times
Fri 31 October 2025 1588.30 (5.06%) 1512.00 1485.40 - 1625.00 0.4786 times
Fri 24 October 2025 1511.80 (-2.09%) 1544.00 1474.50 - 1587.00 0.4018 times
Fri 17 October 2025 1544.00 (2.02%) 1513.40 1497.00 - 1590.00 0.2337 times
Fri 10 October 2025 1513.40 (1.99%) 1499.90 1473.10 - 1544.10 0.3762 times
Fri 03 October 2025 1483.80 (-1.76%) 1510.00 1470.30 - 1550.00 0.2957 times
Fri 26 September 2025 1510.40 (3.63%) 1457.50 1408.80 - 1549.90 1.0134 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1397.05 and 1468.15

Monthly Target 11381.07
Monthly Target 21413.03
Monthly Target 31452.1666666667
Monthly Target 41484.13
Monthly Target 51523.27

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 05 December 2025 1445.00 (-2.37%) 1460.50 1420.20 - 1491.30 0.0867 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.2609 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6628 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7832 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1193 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9144 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0035 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.7836 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.566 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.8196 times
Fri 28 February 2025 1435.70 (-11.87%) 1623.00 1410.00 - 1679.60 0.7416 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1103.5 and 1607.5

Yearly Target 1989.67
Yearly Target 21217.33
Yearly Target 31493.6666666667
Yearly Target 41721.33
Yearly Target 51997.67

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 05 December 2025 1445.00 (-7.54%) 1567.00 1266.00 - 1770.00 0.6847 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 0.9495 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.3657 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1459.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1465 and price is deviating by 25 points

Upper Bollinger band is at 1513 and lower is at 1417, while middle bands are at 1441 and 1489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterLife in short term and the sell signal is strong.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.39 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1453.88
12 day DMA 1456.7
20 day DMA 1464.38
35 day DMA 1501.25
50 day DMA 1505.8
100 day DMA 1474.1
150 day DMA 1471.72
200 day DMA 1481.27

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.431454.641461.71
12 day EMA1459.921462.631466.65
20 day EMA1470.241472.91476.31
35 day EMA14811483.121485.63
50 day EMA1497.481499.621502.03

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1453.881460.91464.98
12 day SMA1456.71457.571456.97
20 day SMA1464.381469.721475.38
35 day SMA1501.251503.421505.93
50 day SMA1505.81506.661507.41
100 day SMA1474.11474.621475.29
150 day SMA1471.721471.811471.99
200 day SMA1481.271481.741482

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 29.38 and PE is: 49.18

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

EPS is 29.47 and PE is: 49.03

Last quarter profit: (March 2025 quarter) 44.88 crores (3.37%)

Debt: 393.15 in crores

Market capitalization: 9604.11

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top