ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 314.18 and 324.58

Intraday Target 1305.9
Intraday Target 2312.05
Intraday Target 3316.3
Intraday Target 4322.45
Intraday Target 5326.7

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Tue 18 August 2026 318.20 (0.97%) 314.00 310.15 - 320.55 1.0686 times
Mon 17 August 2026 315.15 (-0.19%) 320.50 309.35 - 320.50 0.5485 times
Fri 14 August 2026 315.75 (-0.08%) 315.00 313.15 - 318.90 0.2867 times
Thu 13 August 2026 316.00 (3.18%) 305.00 305.00 - 318.35 0.7194 times
Wed 12 August 2026 306.25 (-2.02%) 312.55 302.65 - 316.50 0.9088 times
Tue 11 August 2026 312.55 (-2.33%) 321.90 301.70 - 321.90 3.1863 times
Mon 10 August 2026 320.00 (-0.06%) 320.20 317.20 - 326.80 0.3799 times
Fri 07 August 2026 320.20 (0.3%) 320.80 316.55 - 324.50 1.1961 times
Thu 06 August 2026 319.25 (-1.45%) 323.00 317.00 - 325.55 0.7345 times
Wed 05 August 2026 323.95 (0.75%) 321.55 315.40 - 326.00 0.9711 times
Tue 04 August 2026 321.55 (0.8%) 322.75 311.50 - 323.00 1.07 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 308.18 and 319.38

Weekly Target 1304.83
Weekly Target 2311.52
Weekly Target 3316.03333333333
Weekly Target 4322.72
Weekly Target 5327.23

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Tue 18 August 2026 318.20 (0.78%) 320.50 309.35 - 320.55 0.6636 times
Fri 14 August 2026 315.75 (-1.39%) 320.20 301.70 - 326.80 2.2493 times
Fri 07 August 2026 320.20 (-3.41%) 325.00 310.30 - 326.00 2.7881 times
Fri 31 July 2026 331.50 (2.57%) 321.10 312.90 - 340.00 2.1333 times
Fri 24 July 2026 323.20 (-79.19%) 1561.00 306.30 - 1598.00 0.466 times
Fri 17 July 2026 1553.00 (6.68%) 1448.00 1441.00 - 1582.90 0.4605 times
Fri 10 July 2026 1455.80 (-0.03%) 1462.40 1425.80 - 1478.90 0.1712 times
Fri 03 July 2026 1456.30 (5.89%) 1388.00 1370.90 - 1463.90 0.5372 times
Thu 25 June 2026 1375.30 (2.47%) 1348.80 1338.00 - 1397.90 0.3743 times
Fri 19 June 2026 1342.10 (2.01%) 1339.80 1308.40 - 1358.60 0.1564 times
Fri 12 June 2026 1315.70 (0.63%) 1297.50 1290.00 - 1355.00 0.1571 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 297.4 and 322.5

Monthly Target 1290.47
Monthly Target 2304.33
Monthly Target 3315.56666666667
Monthly Target 4329.43
Monthly Target 5340.67

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Tue 18 August 2026 318.20 (-4.01%) 325.00 301.70 - 326.80 2.3051 times
Fri 31 July 2026 331.50 (-76.67%) 1425.60 306.30 - 1598.00 1.3551 times
Tue 30 June 2026 1420.90 (7.07%) 1340.00 1280.40 - 1450.00 0.5042 times
Fri 29 May 2026 1327.10 (8.26%) 1235.00 1211.00 - 1397.90 1.3256 times
Thu 30 April 2026 1225.90 (-4.32%) 1290.80 1178.00 - 1298.80 0.287 times
Mon 30 March 2026 1281.20 (1.54%) 1203.30 1202.00 - 1335.00 0.4917 times
Fri 27 February 2026 1261.80 (-6.62%) 1350.00 1198.80 - 1350.00 0.4554 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.3406 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.4807 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 2.4546 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.4989 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are -338.2 and 958.1

Yearly Target 1-557
Yearly Target 2-119.4
Yearly Target 3739.3
Yearly Target 41176.9
Yearly Target 52035.6

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Tue 18 August 2026 318.20 (-77.16%) 1394.90 301.70 - 1598.00 0.6136 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.8008 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.0604 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.5252 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 375 points

Upper Bollinger band is at 1194 and lower is at -302, while middle bands are at 72 and 820

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.86 and JupiterLife JLHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 314.27
12 day DMA 317.32
20 day DMA 445.64
35 day DMA 891.19
50 day DMA 1026.99
100 day DMA 1152
150 day DMA 1195.8
200 day DMA 1260.33

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA317.01316.41317.04
12 day EMA377.03387.72400.91
20 day EMA511.28531.59554.36
35 day EMA711.85735.03759.75
50 day EMA979.571006.551034.76

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.27313.14314.11
12 day SMA317.32318.43319.87
20 day SMA445.64508.09570.24
35 day SMA891.19921.68951.97
50 day SMA1026.991046.771066.77
100 day SMA11521161.641171.31
150 day SMA1195.81202.941210.15
200 day SMA1260.331266.31272.24

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 29.59 and PE is: 10.75

Last quarter profit: (March 2026 quarter) 50.26 crores (8.66%)

Debt: 584.24 in crores

Market capitalization: 9017.30

EPS is 28.77 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 42.49 crores (-9.37%)

Debt: 403.48 in crores

Market capitalization: 8389.17

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top