ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 319.95 and 337.05

Intraday Target 1306.2
Intraday Target 2316.6
Intraday Target 3323.3
Intraday Target 4333.7
Intraday Target 5340.4

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Mon 27 July 2026 327.00 (1.18%) 321.10 312.90 - 330.00 2.3897 times
Fri 24 July 2026 323.20 (-79.47%) 313.90 306.30 - 327.00 1.924 times
Thu 23 July 2026 1574.50 (0.86%) 1560.00 1545.10 - 1598.00 0.3964 times
Wed 22 July 2026 1561.00 (-0.39%) 1567.20 1542.10 - 1591.00 0.7077 times
Tue 21 July 2026 1567.10 (0.58%) 1572.30 1550.20 - 1573.70 0.2873 times
Mon 20 July 2026 1558.10 (0.33%) 1561.00 1533.20 - 1567.80 0.6421 times
Fri 17 July 2026 1553.00 (-0.06%) 1561.20 1530.00 - 1561.20 0.5598 times
Thu 16 July 2026 1554.00 (3.61%) 1528.00 1515.00 - 1582.90 1.932 times
Wed 15 July 2026 1499.80 (1.1%) 1490.00 1483.50 - 1507.90 0.803 times
Tue 14 July 2026 1483.50 (1.35%) 1470.00 1451.10 - 1489.00 0.3579 times
Mon 13 July 2026 1463.70 (0.54%) 1448.00 1441.00 - 1467.10 0.2577 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 319.95 and 337.05

Weekly Target 1306.2
Weekly Target 2316.6
Weekly Target 3323.3
Weekly Target 4333.7
Weekly Target 5340.4

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Mon 27 July 2026 327.00 (1.18%) 321.10 312.90 - 330.00 0.9228 times
Fri 24 July 2026 323.20 (-79.19%) 1561.00 306.30 - 1598.00 1.5282 times
Fri 17 July 2026 1553.00 (6.68%) 1448.00 1441.00 - 1582.90 1.51 times
Fri 10 July 2026 1455.80 (-0.03%) 1462.40 1425.80 - 1478.90 0.5614 times
Fri 03 July 2026 1456.30 (5.89%) 1388.00 1370.90 - 1463.90 1.7614 times
Thu 25 June 2026 1375.30 (2.47%) 1348.80 1338.00 - 1397.90 1.2273 times
Fri 19 June 2026 1342.10 (2.01%) 1339.80 1308.40 - 1358.60 0.513 times
Fri 12 June 2026 1315.70 (0.63%) 1297.50 1290.00 - 1355.00 0.515 times
Fri 05 June 2026 1307.50 (-1.48%) 1340.00 1280.40 - 1340.00 0.4672 times
Fri 29 May 2026 1327.10 (-2.17%) 1396.00 1302.10 - 1397.90 0.9937 times
Fri 22 May 2026 1356.60 (2.27%) 1335.00 1280.00 - 1368.00 4.1255 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are -329.2 and 962.5

Monthly Target 1-547.93
Monthly Target 2-110.47
Monthly Target 3743.76666666667
Monthly Target 41181.23
Monthly Target 52035.47

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Mon 27 July 2026 327.00 (-76.99%) 1425.60 306.30 - 1598.00 0.8144 times
Tue 30 June 2026 1420.90 (7.07%) 1340.00 1280.40 - 1450.00 0.6773 times
Fri 29 May 2026 1327.10 (8.26%) 1235.00 1211.00 - 1397.90 1.7805 times
Thu 30 April 2026 1225.90 (-4.32%) 1290.80 1178.00 - 1298.80 0.3855 times
Mon 30 March 2026 1281.20 (1.54%) 1203.30 1202.00 - 1335.00 0.6605 times
Fri 27 February 2026 1261.80 (-6.62%) 1350.00 1198.80 - 1350.00 0.6117 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.4574 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6457 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.2969 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6701 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7919 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are -329.2 and 962.5

Yearly Target 1-547.93
Yearly Target 2-110.47
Yearly Target 3743.76666666667
Yearly Target 41181.23
Yearly Target 52035.47

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Mon 27 July 2026 327.00 (-76.53%) 1394.90 306.30 - 1598.00 0.3731 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.8577 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.1357 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.6335 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1181.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jupiter Life JLHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1373 and price is deviating by 354 points

Upper Bollinger band is at 2079 and lower is at 667, while middle bands are at 1020 and 1726

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JupiterLife in short term and the sell signal is strong.

JupiterLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.99 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1070.56
12 day DMA 1326.73
20 day DMA 1372.49
35 day DMA 1357.99
50 day DMA 1348.58
100 day DMA 1304.18
150 day DMA 1310.39
200 day DMA 1356.6

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA873.271146.361557.88
12 day EMA1181.81337.161521.45
20 day EMA1275.761375.581486.31
35 day EMA1318.711377.11439.15
50 day EMA1307.81347.821389.62

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.561316.781562.74
12 day SMA1326.731421.481514.84
20 day SMA1372.491424.91477.31
35 day SMA1357.991386.231414.68
50 day SMA1348.581367.441385.66
100 day SMA1304.181313.761322.8
150 day SMA1310.391317.671324.86
200 day SMA1356.61362.571368.42

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 29.59 and PE is: 11.05

Last quarter profit: (March 2026 quarter) 50.26 crores (8.66%)

Debt: 584.24 in crores

Market capitalization: 9017.30

EPS is 28.77 and PE is: 11.37

Last quarter profit: (December 2025 quarter) 42.49 crores (-9.37%)

Debt: 403.48 in crores

Market capitalization: 8389.17

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top