ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 243.7 and 250.55

Intraday Target 1238.22
Intraday Target 2242.33
Intraday Target 3245.06666666667
Intraday Target 4249.18
Intraday Target 5251.92

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Wed 21 October 2026 246.45 (1.05%) 246.40 240.95 - 247.80 0.7953 times
Mon 19 October 2026 243.90 (-1.28%) 247.00 242.20 - 249.90 0.406 times
Fri 16 October 2026 247.05 (3.09%) 241.40 236.75 - 250.00 1.1604 times
Thu 15 October 2026 239.65 (-0.97%) 243.20 234.95 - 244.80 1.8514 times
Wed 14 October 2026 242.00 (-0.02%) 243.00 238.00 - 246.55 0.3477 times
Tue 13 October 2026 242.05 (-5.08%) 253.25 239.25 - 253.25 1.6907 times
Mon 12 October 2026 255.00 (-0.27%) 255.70 250.55 - 262.80 1.8186 times
Fri 09 October 2026 255.70 (3.48%) 247.10 247.10 - 257.30 0.5047 times
Thu 08 October 2026 247.10 (-1.16%) 249.95 242.25 - 250.50 0.9898 times
Wed 07 October 2026 250.00 (-1.52%) 255.10 248.50 - 255.90 0.4354 times
Tue 06 October 2026 253.85 (-0.02%) 258.85 252.00 - 258.85 0.2856 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 239.23 and 248.18

Weekly Target 1236.82
Weekly Target 2241.63
Weekly Target 3245.76666666667
Weekly Target 4250.58
Weekly Target 5254.72

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Wed 21 October 2026 246.45 (-0.24%) 247.00 240.95 - 249.90 0.242 times
Fri 16 October 2026 247.05 (-3.38%) 255.70 234.95 - 262.80 1.3835 times
Fri 09 October 2026 255.70 (-1.6%) 258.55 242.25 - 263.85 1.0631 times
Thu 01 October 2026 259.85 (-2.18%) 267.00 248.60 - 267.25 2.7037 times
Fri 25 September 2026 265.65 (-5.14%) 279.75 262.35 - 280.30 0.5925 times
Fri 18 September 2026 280.05 (0.32%) 278.00 270.65 - 285.65 0.7067 times
Fri 11 September 2026 279.15 (-2.55%) 284.00 277.30 - 289.90 0.2954 times
Fri 04 September 2026 286.45 (-4.96%) 301.40 282.35 - 306.00 1.3361 times
Fri 28 August 2026 301.40 (-2.7%) 309.95 295.00 - 314.65 0.9476 times
Fri 21 August 2026 309.75 (-1.9%) 320.50 307.50 - 324.00 0.7294 times
Fri 14 August 2026 315.75 (-1.39%) 320.20 301.70 - 326.80 1.4671 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 226.25 and 255.15

Monthly Target 1219.52
Monthly Target 2232.98
Monthly Target 3248.41666666667
Monthly Target 4261.88
Monthly Target 5277.32

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Wed 21 October 2026 246.45 (-2.82%) 253.60 234.95 - 263.85 1.3675 times
Wed 30 September 2026 253.60 (-14.21%) 295.00 251.50 - 299.00 2.2513 times
Mon 31 August 2026 295.60 (-10.83%) 325.00 290.20 - 326.80 2.7188 times
Fri 31 July 2026 331.50 (-76.67%) 1425.60 306.30 - 1598.00 1.0427 times
Tue 30 June 2026 1420.90 (7.07%) 1340.00 1280.40 - 1450.00 0.388 times
Fri 29 May 2026 1327.10 (8.26%) 1235.00 1211.00 - 1397.90 1.02 times
Thu 30 April 2026 1225.90 (-4.32%) 1290.80 1178.00 - 1298.80 0.2208 times
Mon 30 March 2026 1281.20 (1.54%) 1203.30 1202.00 - 1335.00 0.3784 times
Fri 27 February 2026 1261.80 (-6.62%) 1350.00 1198.80 - 1350.00 0.3504 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.2621 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.3699 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are -440.83 and 922.23

Yearly Target 1-669.92
Yearly Target 2-211.73
Yearly Target 3693.13333333333
Yearly Target 41151.32
Yearly Target 52056.18

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Wed 21 October 2026 246.45 (-82.31%) 1394.90 234.95 - 1598.00 1 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.7094 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 0.9394 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.3512 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 235, while middle bands are at 245 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.5 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 243.81
12 day DMA 248.05
20 day DMA 254.92
35 day DMA 267.09
50 day DMA 280.28
100 day DMA 723.75
150 day DMA 905.76
200 day DMA 1004.74

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA245.47244.98245.52
12 day EMA249.28249.8250.87
20 day EMA255.34256.28257.58
35 day EMA267.47268.71270.17
50 day EMA280281.37282.9

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.81242.93245.15
12 day SMA248.05249.17249.98
20 day SMA254.92256.37258.18
35 day SMA267.09268.66270.47
50 day SMA280.28281.76283.27
100 day SMA723.75734.66745.72
150 day SMA905.76912.55919.26
200 day SMA1004.741010.461016.23

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 29.59 and PE is: 8.33

Last quarter profit: (March 2026 quarter) 50.26 crores (8.66%)

Debt: 584.24 in crores

Market capitalization: 9017.30

EPS is 28.77 and PE is: 8.57

Last quarter profit: (December 2025 quarter) 42.49 crores (-9.37%)

Debt: 403.48 in crores

Market capitalization: 8389.17

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top