ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1209.6 and 1242

Intraday Target 11203.1
Intraday Target 21216.1
Intraday Target 31235.5
Intraday Target 41248.5
Intraday Target 51267.9

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Thu 02 April 2026 1229.10 (-1.43%) 1246.90 1222.50 - 1254.90 0.3543 times
Wed 01 April 2026 1246.90 (-2.68%) 1290.80 1242.00 - 1290.80 0.4697 times
Mon 30 March 2026 1281.20 (0.13%) 1269.90 1216.00 - 1313.70 2.8501 times
Fri 27 March 2026 1279.50 (0.09%) 1277.10 1249.90 - 1305.00 3.7658 times
Wed 25 March 2026 1278.30 (1.47%) 1269.20 1248.50 - 1299.00 0.4166 times
Tue 24 March 2026 1259.80 (0.13%) 1267.50 1249.00 - 1267.50 0.7548 times
Mon 23 March 2026 1258.20 (-0.84%) 1272.90 1235.40 - 1272.90 0.2442 times
Fri 20 March 2026 1268.90 (-1.08%) 1292.30 1241.60 - 1292.30 0.3137 times
Thu 19 March 2026 1282.70 (0.05%) 1272.40 1262.10 - 1290.00 0.1566 times
Wed 18 March 2026 1282.00 (1.8%) 1258.00 1258.00 - 1294.70 0.6741 times
Tue 17 March 2026 1259.30 (-1%) 1281.50 1252.60 - 1281.50 0.1088 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1173.7 and 1271.4

Weekly Target 11155.23
Weekly Target 21192.17
Weekly Target 31252.9333333333
Weekly Target 41289.87
Weekly Target 51350.63

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Thu 02 April 2026 1229.10 (-3.94%) 1269.90 1216.00 - 1313.70 1.4148 times
Fri 27 March 2026 1279.50 (0.84%) 1272.90 1235.40 - 1305.00 1.9953 times
Fri 20 March 2026 1268.90 (1.5%) 1240.90 1240.90 - 1294.70 0.6471 times
Fri 13 March 2026 1250.20 (-0.84%) 1260.80 1232.60 - 1288.90 0.2534 times
Fri 06 March 2026 1260.80 (-0.08%) 1203.30 1202.00 - 1335.00 0.6067 times
Fri 27 February 2026 1261.80 (4.13%) 1215.60 1205.00 - 1313.30 0.6696 times
Fri 20 February 2026 1211.70 (-2.3%) 1240.20 1207.00 - 1251.90 0.2854 times
Fri 13 February 2026 1240.20 (-0.93%) 1270.80 1206.00 - 1324.60 0.8083 times
Fri 06 February 2026 1251.80 (-7.36%) 1350.00 1198.80 - 1350.00 2.497 times
Fri 30 January 2026 1351.20 (2.26%) 1328.10 1275.00 - 1396.50 0.8223 times
Fri 23 January 2026 1321.40 (-1.87%) 1328.00 1310.00 - 1365.00 0.7688 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1191.65 and 1259.95

Monthly Target 11179.17
Monthly Target 21204.13
Monthly Target 31247.4666666667
Monthly Target 41272.43
Monthly Target 51315.77

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Thu 02 April 2026 1229.10 (-4.07%) 1290.80 1222.50 - 1290.80 0.0493 times
Mon 30 March 2026 1281.20 (1.54%) 1203.30 1202.00 - 1335.00 0.7151 times
Fri 27 February 2026 1261.80 (-6.62%) 1350.00 1198.80 - 1350.00 0.6623 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.4953 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6991 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.5697 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.7255 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.8574 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.2253 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 1.001 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0985 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1106.15 and 1321.75

Yearly Target 11065.17
Yearly Target 21147.13
Yearly Target 31280.7666666667
Yearly Target 41362.73
Yearly Target 51496.37

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Thu 02 April 2026 1229.10 (-11.79%) 1394.90 1198.80 - 1414.40 0.1311 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9149 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.2115 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.7425 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1261.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Life JLHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1257.45

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1267 and price is deviating by 18 points

Upper Bollinger band is at 1301 and lower is at 1232, while middle bands are at 1250 and 1284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JupiterLife in short term and the sell signal is strong.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JupiterLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.5 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1263
12 day DMA 1266.49
20 day DMA 1266.38
35 day DMA 1261.44
50 day DMA 1270.04
100 day DMA 1344.84
150 day DMA 1395.34
200 day DMA 1411.78

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.671265.961275.49
12 day EMA1261.611267.521271.27
20 day EMA1264.311268.021270.24
35 day EMA1270.631273.071274.61
50 day EMA1275.421277.311278.55

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12631269.141271.4
12 day SMA1266.491268.251268.84
20 day SMA1266.381268.591269.34
35 day SMA1261.441261.991262.13
50 day SMA1270.041272.171274.17
100 day SMA1344.841348.081351.15
150 day SMA1395.341396.521397.5
200 day SMA1411.781413.351414.82

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 28.77 and PE is: 42.72

Last quarter profit: (December 2025 quarter) 42.49 crores (-9.37%)

Debt: 403.48 in crores

Market capitalization: 8389.17

EPS is 30.27 and PE is: 40.6

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top