ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1196.1 and 1250.1

Intraday Target 11181.4
Intraday Target 21210.8
Intraday Target 31235.4
Intraday Target 41264.8
Intraday Target 51289.4

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Fri 13 February 2026 1240.20 (-1.2%) 1260.00 1206.00 - 1260.00 0.4536 times
Thu 12 February 2026 1255.30 (-1.42%) 1266.00 1242.00 - 1281.90 0.1814 times
Wed 11 February 2026 1273.40 (-0.37%) 1263.10 1256.20 - 1324.60 0.668 times
Tue 10 February 2026 1278.10 (2.37%) 1249.00 1242.60 - 1299.90 0.4036 times
Mon 09 February 2026 1248.50 (-0.26%) 1270.80 1237.10 - 1274.90 0.9135 times
Fri 06 February 2026 1251.80 (2.73%) 1218.50 1211.40 - 1255.80 0.2048 times
Thu 05 February 2026 1218.50 (-0.6%) 1230.00 1198.80 - 1263.50 0.9813 times
Wed 04 February 2026 1225.90 (-2.51%) 1250.00 1213.10 - 1250.00 0.8509 times
Tue 03 February 2026 1257.50 (0.73%) 1259.90 1238.00 - 1291.70 3.8448 times
Mon 02 February 2026 1248.40 (-4.53%) 1307.60 1242.10 - 1333.80 1.498 times
Sun 01 February 2026 1307.60 (-3.23%) 1350.00 1297.00 - 1350.00 0.714 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1163.8 and 1282.4

Weekly Target 11138.33
Weekly Target 21189.27
Weekly Target 31256.9333333333
Weekly Target 41307.87
Weekly Target 51375.53

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Fri 13 February 2026 1240.20 (-0.93%) 1270.80 1206.00 - 1324.60 0.7789 times
Fri 06 February 2026 1251.80 (-7.36%) 1350.00 1198.80 - 1350.00 2.4061 times
Fri 30 January 2026 1351.20 (2.26%) 1328.10 1275.00 - 1396.50 0.7924 times
Fri 23 January 2026 1321.40 (-1.87%) 1328.00 1310.00 - 1365.00 0.7408 times
Fri 16 January 2026 1346.60 (2.08%) 1324.50 1301.30 - 1399.00 0.7744 times
Fri 09 January 2026 1319.20 (-5.8%) 1414.40 1314.50 - 1414.40 0.5673 times
Fri 02 January 2026 1400.40 (0.81%) 1419.90 1378.10 - 1419.90 0.4726 times
Fri 26 December 2025 1389.10 (-0.88%) 1409.00 1375.00 - 1409.00 0.4109 times
Fri 19 December 2025 1401.40 (-1.23%) 1404.00 1357.00 - 1442.90 2.3407 times
Fri 12 December 2025 1418.80 (-0.94%) 1425.10 1398.50 - 1440.50 0.716 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.5885 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1143.9 and 1295.1

Monthly Target 11111.8
Monthly Target 21176
Monthly Target 31263
Monthly Target 41327.2
Monthly Target 51414.2

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 13 February 2026 1240.20 (-8.21%) 1350.00 1198.80 - 1350.00 0.4653 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.4485 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.633 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.2324 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.657 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7764 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1095 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9065 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 0.9947 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.7768 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5611 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1111.7 and 1327.3

Yearly Target 11068.87
Yearly Target 21154.53
Yearly Target 31284.4666666667
Yearly Target 41370.13
Yearly Target 51500.07

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 13 February 2026 1240.20 (-10.99%) 1394.90 1198.80 - 1414.40 0.0699 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9293 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.2306 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.7701 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1266.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1287 and price is deviating by 41 points

Upper Bollinger band is at 1368 and lower is at 1206, while middle bands are at 1247 and 1328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JupiterLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.75 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1259.1
12 day DMA 1263.03
20 day DMA 1286.72
35 day DMA 1323.6
50 day DMA 1348.52
100 day DMA 1427.97
150 day DMA 1433.03
200 day DMA 1441.12

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.031260.951263.77
12 day EMA1266.581271.371274.29
20 day EMA1284.731289.421293.01
35 day EMA1316.081320.551324.39
50 day EMA1349.121353.561357.57

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.11261.421254.06
12 day SMA1263.031267.781271.98
20 day SMA1286.721292.041297.57
35 day SMA1323.61328.151332.28
50 day SMA1348.521352.911356.81
100 day SMA1427.971430.141432.13
150 day SMA1433.031434.841436.62
200 day SMA1441.121442.361443.43

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 40.97

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 42.21

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top