ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 246.78 and 258.33

Intraday Target 1244.5
Intraday Target 2249.05
Intraday Target 3256.05
Intraday Target 4260.6
Intraday Target 5267.6

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Wed 30 September 2026 253.60 (-3.22%) 262.05 251.50 - 263.05 1.3283 times
Tue 29 September 2026 262.05 (-0.68%) 263.70 254.20 - 264.80 5.0634 times
Mon 28 September 2026 263.85 (-0.68%) 267.00 258.75 - 267.25 0.6207 times
Fri 25 September 2026 265.65 (-0.8%) 269.80 262.35 - 269.80 0.2022 times
Thu 24 September 2026 267.80 (-2.28%) 274.00 266.10 - 275.00 0.6824 times
Wed 23 September 2026 274.05 (-0.27%) 274.05 271.85 - 278.65 0.2869 times
Tue 22 September 2026 274.80 (-0.27%) 276.00 273.40 - 278.95 0.1866 times
Mon 21 September 2026 275.55 (-1.61%) 279.75 273.10 - 280.30 0.2871 times
Fri 18 September 2026 280.05 (0.83%) 279.00 276.20 - 285.65 0.8306 times
Thu 17 September 2026 277.75 (0.33%) 278.20 272.20 - 280.55 0.5118 times
Wed 16 September 2026 276.85 (0.47%) 273.30 273.30 - 282.70 0.405 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 244.68 and 260.43

Weekly Target 1241.7
Weekly Target 2247.65
Weekly Target 3257.45
Weekly Target 4263.4
Weekly Target 5273.2

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Wed 30 September 2026 253.60 (-4.54%) 267.00 251.50 - 267.25 2.1384 times
Fri 25 September 2026 265.65 (-5.14%) 279.75 262.35 - 280.30 0.5017 times
Fri 18 September 2026 280.05 (0.32%) 278.00 270.65 - 285.65 0.5984 times
Fri 11 September 2026 279.15 (-2.55%) 284.00 277.30 - 289.90 0.2501 times
Fri 04 September 2026 286.45 (-4.96%) 301.40 282.35 - 306.00 1.1313 times
Fri 28 August 2026 301.40 (-2.7%) 309.95 295.00 - 314.65 0.8023 times
Fri 21 August 2026 309.75 (-1.9%) 320.50 307.50 - 324.00 0.6176 times
Fri 14 August 2026 315.75 (-1.39%) 320.20 301.70 - 326.80 1.2422 times
Fri 07 August 2026 320.20 (-3.41%) 325.00 310.30 - 326.00 1.5398 times
Fri 31 July 2026 331.50 (2.57%) 321.10 312.90 - 340.00 1.1781 times
Fri 24 July 2026 323.20 (-79.19%) 1561.00 306.30 - 1598.00 0.2574 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 228.8 and 276.3

Monthly Target 1220.53
Monthly Target 2237.07
Monthly Target 3268.03333333333
Monthly Target 4284.57
Monthly Target 5315.53

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Wed 30 September 2026 253.60 (-14.21%) 295.00 251.50 - 299.00 2.5007 times
Mon 31 August 2026 295.60 (-10.83%) 325.00 290.20 - 326.80 3.02 times
Fri 31 July 2026 331.50 (-76.67%) 1425.60 306.30 - 1598.00 1.1583 times
Tue 30 June 2026 1420.90 (7.07%) 1340.00 1280.40 - 1450.00 0.431 times
Fri 29 May 2026 1327.10 (8.26%) 1235.00 1211.00 - 1397.90 1.1331 times
Thu 30 April 2026 1225.90 (-4.32%) 1290.80 1178.00 - 1298.80 0.2453 times
Mon 30 March 2026 1281.20 (1.54%) 1203.30 1202.00 - 1335.00 0.4203 times
Fri 27 February 2026 1261.80 (-6.62%) 1350.00 1198.80 - 1350.00 0.3893 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.2911 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.4109 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 2.0981 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are -420.7 and 925.8

Yearly Target 1-645.47
Yearly Target 2-195.93
Yearly Target 3701.03333333333
Yearly Target 41150.57
Yearly Target 52047.53

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Wed 30 September 2026 253.60 (-81.8%) 1394.90 251.50 - 1598.00 0.8938 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.7345 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 0.9727 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.399 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.03

Tomorrow's movement Prediction of Jupiter Life JLHL is strongly bearish. It has broken a strong support of 276 and is expected to move down further.

Munafa value: 10 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 10 points

Upper Bollinger band is at 295 and lower is at 258, while middle bands are at 267 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.77 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 262.59
12 day DMA 270.63
20 day DMA 276.14
35 day DMA 289.86
50 day DMA 349.73
100 day DMA 861.44
150 day DMA 993.83
200 day DMA 1079.52

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.07266.3268.42
12 day EMA270.08273.08275.09
20 day EMA289.25293296.26
35 day EMA365.44372.02378.49
50 day EMA439.01446.57454.1

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.59266.68269.23
12 day SMA270.63272.76274.34
20 day SMA276.14278.12279.8
35 day SMA289.86291.54293.2
50 day SMA349.73376401.92
100 day SMA861.44871.47881.32
150 day SMA993.831000.361006.85
200 day SMA1079.521085.381091.23

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 29.59 and PE is: 8.57

Last quarter profit: (March 2026 quarter) 50.26 crores (8.66%)

Debt: 584.24 in crores

Market capitalization: 9017.30

EPS is 28.77 and PE is: 8.81

Last quarter profit: (December 2025 quarter) 42.49 crores (-9.37%)

Debt: 403.48 in crores

Market capitalization: 8389.17

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top