ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1342.9 and 1402.9

Intraday Target 11295.27
Intraday Target 21330.53
Intraday Target 31355.2666666667
Intraday Target 41390.53
Intraday Target 51415.27

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Wed 14 January 2026 1365.80 (0.81%) 1365.00 1320.00 - 1380.00 1.8635 times
Tue 13 January 2026 1354.80 (1.87%) 1327.30 1312.00 - 1399.00 1.654 times
Mon 12 January 2026 1329.90 (0.81%) 1324.50 1301.30 - 1340.10 0.8044 times
Fri 09 January 2026 1319.20 (-2.99%) 1358.00 1314.50 - 1358.00 1.727 times
Thu 08 January 2026 1359.80 (0.15%) 1357.80 1355.00 - 1376.00 0.335 times
Wed 07 January 2026 1357.80 (-2.32%) 1400.00 1350.00 - 1400.00 1.5067 times
Tue 06 January 2026 1390.10 (-0.43%) 1402.00 1383.00 - 1402.80 0.3223 times
Mon 05 January 2026 1396.10 (-0.31%) 1414.40 1390.00 - 1414.40 0.3331 times
Fri 02 January 2026 1400.40 (0.19%) 1397.00 1391.20 - 1408.80 0.6238 times
Thu 01 January 2026 1397.80 (0.32%) 1394.90 1385.10 - 1410.20 0.8301 times
Wed 31 December 2025 1393.40 (0.04%) 1394.70 1384.20 - 1397.60 0.3203 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1333.55 and 1431.25

Weekly Target 11257.67
Weekly Target 21311.73
Weekly Target 31355.3666666667
Weekly Target 41409.43
Weekly Target 51453.07

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Wed 14 January 2026 1365.80 (3.53%) 1324.50 1301.30 - 1399.00 0.2217 times
Fri 09 January 2026 1319.20 (-5.8%) 1414.40 1314.50 - 1414.40 0.2167 times
Fri 02 January 2026 1400.40 (0.81%) 1419.90 1378.10 - 1419.90 0.1805 times
Fri 26 December 2025 1389.10 (-0.88%) 1409.00 1375.00 - 1409.00 0.1569 times
Fri 19 December 2025 1401.40 (-1.23%) 1404.00 1357.00 - 1442.90 0.894 times
Fri 12 December 2025 1418.80 (-0.94%) 1425.10 1398.50 - 1440.50 0.2735 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.2248 times
Fri 28 November 2025 1480.10 (2.71%) 1443.00 1405.00 - 1484.60 0.3676 times
Fri 21 November 2025 1441.00 (-1.58%) 1460.00 1416.00 - 1482.70 0.6248 times
Fri 14 November 2025 1464.10 (-5.66%) 1571.10 1450.50 - 1573.80 6.8395 times
Fri 07 November 2025 1551.90 (-2.29%) 1585.10 1526.60 - 1609.90 0.6196 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1277 and 1390.1

Monthly Target 11247.4
Monthly Target 21306.6
Monthly Target 31360.5
Monthly Target 41419.7
Monthly Target 51473.6

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Wed 14 January 2026 1365.80 (-1.98%) 1394.90 1301.30 - 1414.40 0.1993 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6431 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.2838 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6674 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7887 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1272 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9209 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0105 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.7891 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.57 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.8254 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1277 and 1390.1

Yearly Target 11247.4
Yearly Target 21306.6
Yearly Target 31360.5
Yearly Target 41419.7
Yearly Target 51473.6

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Wed 14 January 2026 1365.80 (-1.98%) 1394.90 1301.30 - 1414.40 0.0152 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9423 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.2478 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.7947 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1366.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Life JLHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jupiter Life JLHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 31 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1380 and price is deviating by 25 points

Upper Bollinger band is at 1428 and lower is at 1331, while middle bands are at 1356 and 1404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JupiterLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JupiterLife in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.25 and JupiterLife JLHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1345.9
12 day DMA 1371.49
20 day DMA 1379.32
35 day DMA 1404.24
50 day DMA 1428.13
100 day DMA 1459.17
150 day DMA 1461.71
200 day DMA 1463.98

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1355.211349.911347.47
12 day EMA1366.651366.81368.98
20 day EMA1380.21381.711384.54
35 day EMA1406.731409.141412.34
50 day EMA1431.781434.471437.72

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.91344.31351.36
12 day SMA1371.491374.171377.03
20 day SMA1379.321381.41384.16
35 day SMA1404.241407.061408.79
50 day SMA1428.131432.21436.87
100 day SMA1459.171459.551460.13
150 day SMA1461.711462.841463.84
200 day SMA1463.981465.641467.21

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 45.12

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 46.49

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top