ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1295.1 and 1338.6

Intraday Target 11287.07
Intraday Target 21303.13
Intraday Target 31330.5666666667
Intraday Target 41346.63
Intraday Target 51374.07

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Fri 09 January 2026 1319.20 (-2.99%) 1358.00 1314.50 - 1358.00 2.2304 times
Thu 08 January 2026 1359.80 (0.15%) 1357.80 1355.00 - 1376.00 0.4326 times
Wed 07 January 2026 1357.80 (-2.32%) 1400.00 1350.00 - 1400.00 1.9458 times
Tue 06 January 2026 1390.10 (-0.43%) 1402.00 1383.00 - 1402.80 0.4163 times
Mon 05 January 2026 1396.10 (-0.31%) 1414.40 1390.00 - 1414.40 0.4302 times
Fri 02 January 2026 1400.40 (0.19%) 1397.00 1391.20 - 1408.80 0.8056 times
Thu 01 January 2026 1397.80 (0.32%) 1394.90 1385.10 - 1410.20 1.0721 times
Wed 31 December 2025 1393.40 (0.04%) 1394.70 1384.20 - 1397.60 0.4136 times
Tue 30 December 2025 1392.80 (-0.36%) 1383.90 1380.00 - 1415.00 1.1541 times
Mon 29 December 2025 1397.90 (0.63%) 1419.90 1378.10 - 1419.90 1.0992 times
Fri 26 December 2025 1389.10 (-0.74%) 1406.00 1385.40 - 1406.00 0.4576 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1266.9 and 1366.8

Weekly Target 11249.47
Weekly Target 21284.33
Weekly Target 31349.3666666667
Weekly Target 41384.23
Weekly Target 51449.27

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Fri 09 January 2026 1319.20 (-5.8%) 1414.40 1314.50 - 1414.40 0.2084 times
Fri 02 January 2026 1400.40 (0.81%) 1419.90 1378.10 - 1419.90 0.1736 times
Fri 26 December 2025 1389.10 (-0.88%) 1409.00 1375.00 - 1409.00 0.1509 times
Fri 19 December 2025 1401.40 (-1.23%) 1404.00 1357.00 - 1442.90 0.8598 times
Fri 12 December 2025 1418.80 (-0.94%) 1425.10 1398.50 - 1440.50 0.263 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.2162 times
Fri 28 November 2025 1480.10 (2.71%) 1443.00 1405.00 - 1484.60 0.3536 times
Fri 21 November 2025 1441.00 (-1.58%) 1460.00 1416.00 - 1482.70 0.6009 times
Fri 14 November 2025 1464.10 (-5.66%) 1571.10 1450.50 - 1573.80 6.5777 times
Fri 07 November 2025 1551.90 (-2.29%) 1585.10 1526.60 - 1609.90 0.5959 times
Fri 31 October 2025 1588.30 (5.06%) 1512.00 1485.40 - 1625.00 0.4862 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1266.9 and 1366.8

Monthly Target 11249.47
Monthly Target 21284.33
Monthly Target 31349.3666666667
Monthly Target 41384.23
Monthly Target 51449.27

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 09 January 2026 1319.20 (-5.33%) 1394.90 1314.50 - 1414.40 0.1141 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6487 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.3123 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6732 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7956 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.137 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9289 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0193 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.796 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5749 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.8325 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1266.9 and 1366.8

Yearly Target 11249.47
Yearly Target 21284.33
Yearly Target 31349.3666666667
Yearly Target 41384.23
Yearly Target 51449.27

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 09 January 2026 1319.20 (-5.33%) 1394.90 1314.50 - 1414.40 0.0087 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9438 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.2498 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.7977 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1376.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jupiter Life JLHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jupiter Life JLHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1368.35

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1389 and price is deviating by 23 points

Upper Bollinger band is at 1434 and lower is at 1344, while middle bands are at 1367 and 1412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterLife in short term and the sell signal is strong.

JupiterLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.91 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1364.6
12 day DMA 1382.83
20 day DMA 1388.61
35 day DMA 1411.96
50 day DMA 1442.18
100 day DMA 1461.04
150 day DMA 1464.74
200 day DMA 1468.84

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1356.251374.771382.26
12 day EMA1376.061386.41391.23
20 day EMA1389.951397.391401.35
35 day EMA1416.051421.751425.4
50 day EMA1441.221446.21449.72

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.61380.841388.44
12 day SMA1382.831389.541391.52
20 day SMA1388.611392.691395.43
35 day SMA1411.961416.31419.03
50 day SMA1442.181446.971450.7
100 day SMA1461.041462.11462.99
150 day SMA1464.741465.911466.61
200 day SMA1468.841470.431471.57

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 43.58

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 44.9

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top