ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1395.8 and 1413.4

Intraday Target 11382.53
Intraday Target 21391.47
Intraday Target 31400.1333333333
Intraday Target 41409.07
Intraday Target 51417.73

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Fri 02 January 2026 1400.40 (0.19%) 1397.00 1391.20 - 1408.80 0.8377 times
Thu 01 January 2026 1397.80 (0.32%) 1394.90 1385.10 - 1410.20 1.1148 times
Wed 31 December 2025 1393.40 (0.04%) 1394.70 1384.20 - 1397.60 0.4301 times
Tue 30 December 2025 1392.80 (-0.36%) 1383.90 1380.00 - 1415.00 1.2001 times
Mon 29 December 2025 1397.90 (0.63%) 1419.90 1378.10 - 1419.90 1.1431 times
Fri 26 December 2025 1389.10 (-0.74%) 1406.00 1385.40 - 1406.00 0.4759 times
Wed 24 December 2025 1399.50 (-0.02%) 1400.00 1384.70 - 1400.00 1.1314 times
Tue 23 December 2025 1399.80 (1.18%) 1391.00 1375.00 - 1403.00 1.3379 times
Mon 22 December 2025 1383.50 (-1.28%) 1409.00 1378.50 - 1409.00 1.1639 times
Fri 19 December 2025 1401.40 (3.02%) 1360.30 1360.00 - 1409.00 1.165 times
Thu 18 December 2025 1360.30 (-2.63%) 1404.00 1357.00 - 1410.00 5.6046 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1368.35 and 1410.15

Weekly Target 11357.67
Weekly Target 21379.03
Weekly Target 31399.4666666667
Weekly Target 41420.83
Weekly Target 51441.27

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Fri 02 January 2026 1400.40 (0.81%) 1419.90 1378.10 - 1419.90 0.1689 times
Fri 26 December 2025 1389.10 (-0.88%) 1409.00 1375.00 - 1409.00 0.1469 times
Fri 19 December 2025 1401.40 (-1.23%) 1404.00 1357.00 - 1442.90 0.8366 times
Fri 12 December 2025 1418.80 (-0.94%) 1425.10 1398.50 - 1440.50 0.2559 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.2104 times
Fri 28 November 2025 1480.10 (2.71%) 1443.00 1405.00 - 1484.60 0.344 times
Fri 21 November 2025 1441.00 (-1.58%) 1460.00 1416.00 - 1482.70 0.5846 times
Fri 14 November 2025 1464.10 (-5.66%) 1571.10 1450.50 - 1573.80 6.3999 times
Fri 07 November 2025 1551.90 (-2.29%) 1585.10 1526.60 - 1609.90 0.5798 times
Fri 31 October 2025 1588.30 (5.06%) 1512.00 1485.40 - 1625.00 0.473 times
Fri 24 October 2025 1511.80 (-2.09%) 1544.00 1474.50 - 1587.00 0.3971 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1392.75 and 1417.85

Monthly Target 11373.47
Monthly Target 21386.93
Monthly Target 31398.5666666667
Monthly Target 41412.03
Monthly Target 51423.67

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 02 January 2026 1400.40 (0.5%) 1394.90 1385.10 - 1410.20 0.0295 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6542 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.3407 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.679 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.8024 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1467 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9368 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.028 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.8028 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5799 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.8397 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1392.75 and 1417.85

Yearly Target 11373.47
Yearly Target 21386.93
Yearly Target 31398.5666666667
Yearly Target 41412.03
Yearly Target 51423.67

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 02 January 2026 1400.40 (0.5%) 1394.90 1385.10 - 1410.20 0.0022 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9454 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.2518 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.8006 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1399.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1399.05

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1402 and price is deviating by 15 points

Upper Bollinger band is at 1432 and lower is at 1372, while middle bands are at 1387 and 1417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JupiterLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.04 and JupiterLife JLHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1396.46
12 day DMA 1392.74
20 day DMA 1401.56
35 day DMA 1424.86
50 day DMA 1458.51
100 day DMA 1464.04
150 day DMA 1467.98
200 day DMA 1473.78

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.971395.261393.99
12 day EMA1399.081398.841399.03
20 day EMA1408.281409.111410.3
35 day EMA1432.331434.211436.35
50 day EMA1459.451461.861464.47

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.461394.21394.54
12 day SMA1392.741393.321394.34
20 day SMA1401.561403.571406.64
35 day SMA1424.861427.641430.19
50 day SMA1458.511461.711465.15
100 day SMA1464.041463.951463.83
150 day SMA1467.981468.271468.6
200 day SMA1473.781474.291474.88

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 46.26

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 47.67

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top