ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1310.4 and 1363.3

Intraday Target 11298.33
Intraday Target 21322.47
Intraday Target 31351.2333333333
Intraday Target 41375.37
Intraday Target 51404.13

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Fri 16 January 2026 1346.60 (-1.41%) 1380.00 1327.10 - 1380.00 1.3608 times
Wed 14 January 2026 1365.80 (0.81%) 1365.00 1320.00 - 1380.00 1.7557 times
Tue 13 January 2026 1354.80 (1.87%) 1327.30 1312.00 - 1399.00 1.5583 times
Mon 12 January 2026 1329.90 (0.81%) 1324.50 1301.30 - 1340.10 0.7578 times
Fri 09 January 2026 1319.20 (-2.99%) 1358.00 1314.50 - 1358.00 1.6271 times
Thu 08 January 2026 1359.80 (0.15%) 1357.80 1355.00 - 1376.00 0.3156 times
Wed 07 January 2026 1357.80 (-2.32%) 1400.00 1350.00 - 1400.00 1.4195 times
Tue 06 January 2026 1390.10 (-0.43%) 1402.00 1383.00 - 1402.80 0.3037 times
Mon 05 January 2026 1396.10 (-0.31%) 1414.40 1390.00 - 1414.40 0.3138 times
Fri 02 January 2026 1400.40 (0.19%) 1397.00 1391.20 - 1408.80 0.5877 times
Thu 01 January 2026 1397.80 (0.32%) 1394.90 1385.10 - 1410.20 0.7821 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1323.95 and 1421.65

Weekly Target 11251.27
Weekly Target 21298.93
Weekly Target 31348.9666666667
Weekly Target 41396.63
Weekly Target 51446.67

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Fri 16 January 2026 1346.60 (2.08%) 1324.50 1301.30 - 1399.00 0.2936 times
Fri 09 January 2026 1319.20 (-5.8%) 1414.40 1314.50 - 1414.40 0.2151 times
Fri 02 January 2026 1400.40 (0.81%) 1419.90 1378.10 - 1419.90 0.1792 times
Fri 26 December 2025 1389.10 (-0.88%) 1409.00 1375.00 - 1409.00 0.1558 times
Fri 19 December 2025 1401.40 (-1.23%) 1404.00 1357.00 - 1442.90 0.8874 times
Fri 12 December 2025 1418.80 (-0.94%) 1425.10 1398.50 - 1440.50 0.2715 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.2231 times
Fri 28 November 2025 1480.10 (2.71%) 1443.00 1405.00 - 1484.60 0.3649 times
Fri 21 November 2025 1441.00 (-1.58%) 1460.00 1416.00 - 1482.70 0.6202 times
Fri 14 November 2025 1464.10 (-5.66%) 1571.10 1450.50 - 1573.80 6.7892 times
Fri 07 November 2025 1551.90 (-2.29%) 1585.10 1526.60 - 1609.90 0.6151 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1267.4 and 1380.5

Monthly Target 11241
Monthly Target 21293.8
Monthly Target 31354.1
Monthly Target 41406.9
Monthly Target 51467.2

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 16 January 2026 1346.60 (-3.36%) 1394.90 1301.30 - 1414.40 0.2274 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6413 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.2744 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6655 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7865 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1239 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9182 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0076 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.7869 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5684 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.823 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1267.4 and 1380.5

Yearly Target 11241
Yearly Target 21293.8
Yearly Target 31354.1
Yearly Target 41406.9
Yearly Target 51467.2

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 16 January 2026 1346.60 (-3.36%) 1394.90 1301.30 - 1414.40 0.0174 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9418 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.2471 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.7937 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1363.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1377 and price is deviating by 25 points

Upper Bollinger band is at 1427 and lower is at 1328, while middle bands are at 1352 and 1402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JupiterLife in short term and the sell signal is strong.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.57 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1343.26
12 day DMA 1367.64
20 day DMA 1376.8
35 day DMA 1400.48
50 day DMA 1423.99
100 day DMA 1458.69
150 day DMA 1460.41
200 day DMA 1462.23

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.341355.211349.91
12 day EMA1363.571366.651366.81
20 day EMA1376.991380.191381.7
35 day EMA1403.441406.791409.2
50 day EMA1428.311431.641434.33

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.261345.91344.3
12 day SMA1367.641371.491374.17
20 day SMA1376.81379.321381.4
35 day SMA1400.481404.241407.06
50 day SMA1423.991428.131432.2
100 day SMA1458.691459.171459.55
150 day SMA1460.411461.711462.84
200 day SMA1462.231463.981465.64

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 44.49

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 45.83

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top