ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1391.45 and 1416.55

Intraday Target 11372.6
Intraday Target 21385.2
Intraday Target 31397.7
Intraday Target 41410.3
Intraday Target 51422.8

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Thu 01 January 2026 1397.80 (0.32%) 1394.90 1385.10 - 1410.20 0.755 times
Wed 31 December 2025 1393.40 (0.04%) 1394.70 1384.20 - 1397.60 0.2913 times
Tue 30 December 2025 1392.80 (-0.36%) 1383.90 1380.00 - 1415.00 0.8127 times
Mon 29 December 2025 1397.90 (0.63%) 1419.90 1378.10 - 1419.90 0.7741 times
Fri 26 December 2025 1389.10 (-0.74%) 1406.00 1385.40 - 1406.00 0.3223 times
Wed 24 December 2025 1399.50 (-0.02%) 1400.00 1384.70 - 1400.00 0.7662 times
Tue 23 December 2025 1399.80 (1.18%) 1391.00 1375.00 - 1403.00 0.906 times
Mon 22 December 2025 1383.50 (-1.28%) 1409.00 1378.50 - 1409.00 0.7882 times
Fri 19 December 2025 1401.40 (3.02%) 1360.30 1360.00 - 1409.00 0.7889 times
Thu 18 December 2025 1360.30 (-2.63%) 1404.00 1357.00 - 1410.00 3.7954 times
Wed 17 December 2025 1397.00 (-0.73%) 1403.70 1385.00 - 1411.00 10.0553 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1367.05 and 1408.85

Weekly Target 11356.8
Weekly Target 21377.3
Weekly Target 31398.6
Weekly Target 41419.1
Weekly Target 51440.4

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Thu 01 January 2026 1397.80 (0.63%) 1419.90 1378.10 - 1419.90 0.1394 times
Fri 26 December 2025 1389.10 (-0.88%) 1409.00 1375.00 - 1409.00 0.1473 times
Fri 19 December 2025 1401.40 (-1.23%) 1404.00 1357.00 - 1442.90 0.8391 times
Fri 12 December 2025 1418.80 (-0.94%) 1425.10 1398.50 - 1440.50 0.2567 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.211 times
Fri 28 November 2025 1480.10 (2.71%) 1443.00 1405.00 - 1484.60 0.345 times
Fri 21 November 2025 1441.00 (-1.58%) 1460.00 1416.00 - 1482.70 0.5864 times
Fri 14 November 2025 1464.10 (-5.66%) 1571.10 1450.50 - 1573.80 6.4191 times
Fri 07 November 2025 1551.90 (-2.29%) 1585.10 1526.60 - 1609.90 0.5816 times
Fri 31 October 2025 1588.30 (5.06%) 1512.00 1485.40 - 1625.00 0.4745 times
Fri 24 October 2025 1511.80 (-2.09%) 1544.00 1474.50 - 1587.00 0.3983 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1391.45 and 1416.55

Monthly Target 11372.6
Monthly Target 21385.2
Monthly Target 31397.7
Monthly Target 41410.3
Monthly Target 51422.8

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Thu 01 January 2026 1397.80 (0.32%) 1394.90 1385.10 - 1410.20 0.0169 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6551 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.3449 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.6798 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.8034 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1481 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.938 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0293 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.8038 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5806 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.8407 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1391.45 and 1416.55

Yearly Target 11372.6
Yearly Target 21385.2
Yearly Target 31397.7
Yearly Target 41410.3
Yearly Target 51422.8

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Thu 01 January 2026 1397.80 (0.32%) 1394.90 1385.10 - 1410.20 0.0013 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9456 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.2521 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.801 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1398.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1404 and price is deviating by 18 points

Upper Bollinger band is at 1438 and lower is at 1370, while middle bands are at 1387 and 1421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JupiterLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.23 and JupiterLife JLHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1394.2
12 day DMA 1393.32
20 day DMA 1403.57
35 day DMA 1427.64
50 day DMA 1461.71
100 day DMA 1463.95
150 day DMA 1468.27
200 day DMA 1474.29

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.261393.991394.29
12 day EMA1398.841399.031400.05
20 day EMA1409.011410.191411.96
35 day EMA1433.821435.941438.44
50 day EMA1461.321463.911466.79

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.21394.541395.82
12 day SMA1393.321394.341396.46
20 day SMA1403.571406.641409.49
35 day SMA1427.641430.191433.4
50 day SMA1461.711465.151468.16
100 day SMA1463.951463.831464.01
150 day SMA1468.271468.61468.86
200 day SMA1474.291474.881475.35

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 46.18

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 47.58

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top