ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 314.45 and 320.2

Intraday Target 1310.18
Intraday Target 2312.97
Intraday Target 3315.93333333333
Intraday Target 4318.72
Intraday Target 5321.68

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Fri 14 August 2026 315.75 (-0.08%) 315.00 313.15 - 318.90 0.2335 times
Thu 13 August 2026 316.00 (3.18%) 305.00 305.00 - 318.35 0.5861 times
Wed 12 August 2026 306.25 (-2.02%) 312.55 302.65 - 316.50 0.7404 times
Tue 11 August 2026 312.55 (-2.33%) 321.90 301.70 - 321.90 2.5957 times
Mon 10 August 2026 320.00 (-0.06%) 320.20 317.20 - 326.80 0.3095 times
Fri 07 August 2026 320.20 (0.3%) 320.80 316.55 - 324.50 0.9744 times
Thu 06 August 2026 319.25 (-1.45%) 323.00 317.00 - 325.55 0.5983 times
Wed 05 August 2026 323.95 (0.75%) 321.55 315.40 - 326.00 0.7911 times
Tue 04 August 2026 321.55 (0.8%) 322.75 311.50 - 323.00 0.8717 times
Mon 03 August 2026 319.00 (-3.77%) 325.00 310.30 - 325.00 2.2993 times
Fri 31 July 2026 331.50 (-0.27%) 331.80 325.00 - 334.50 0.6355 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 296.18 and 321.28

Weekly Target 1289.65
Weekly Target 2302.7
Weekly Target 3314.75
Weekly Target 4327.8
Weekly Target 5339.85

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Fri 14 August 2026 315.75 (-1.39%) 320.20 301.70 - 326.80 2.3693 times
Fri 07 August 2026 320.20 (-3.41%) 325.00 310.30 - 326.00 2.9369 times
Fri 31 July 2026 331.50 (2.57%) 321.10 312.90 - 340.00 2.2471 times
Fri 24 July 2026 323.20 (-79.19%) 1561.00 306.30 - 1598.00 0.4909 times
Fri 17 July 2026 1553.00 (6.68%) 1448.00 1441.00 - 1582.90 0.4851 times
Fri 10 July 2026 1455.80 (-0.03%) 1462.40 1425.80 - 1478.90 0.1803 times
Fri 03 July 2026 1456.30 (5.89%) 1388.00 1370.90 - 1463.90 0.5658 times
Thu 25 June 2026 1375.30 (2.47%) 1348.80 1338.00 - 1397.90 0.3943 times
Fri 19 June 2026 1342.10 (2.01%) 1339.80 1308.40 - 1358.60 0.1648 times
Fri 12 June 2026 1315.70 (0.63%) 1297.50 1290.00 - 1355.00 0.1654 times
Fri 05 June 2026 1307.50 (-1.48%) 1340.00 1280.40 - 1340.00 0.1501 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 296.18 and 321.28

Monthly Target 1289.65
Monthly Target 2302.7
Monthly Target 3314.75
Monthly Target 4327.8
Monthly Target 5339.85

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 14 August 2026 315.75 (-4.75%) 325.00 301.70 - 326.80 2.093 times
Fri 31 July 2026 331.50 (-76.67%) 1425.60 306.30 - 1598.00 1.3924 times
Tue 30 June 2026 1420.90 (7.07%) 1340.00 1280.40 - 1450.00 0.5182 times
Fri 29 May 2026 1327.10 (8.26%) 1235.00 1211.00 - 1397.90 1.3622 times
Thu 30 April 2026 1225.90 (-4.32%) 1290.80 1178.00 - 1298.80 0.2949 times
Mon 30 March 2026 1281.20 (1.54%) 1203.30 1202.00 - 1335.00 0.5053 times
Fri 27 February 2026 1261.80 (-6.62%) 1350.00 1198.80 - 1350.00 0.468 times
Fri 30 January 2026 1351.20 (-3.03%) 1394.90 1275.00 - 1414.40 0.35 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.494 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 2.5222 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.5126 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are -339.43 and 956.88

Yearly Target 1-557.82
Yearly Target 2-121.03
Yearly Target 3738.48333333333
Yearly Target 41175.27
Yearly Target 52034.78

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Fri 14 August 2026 315.75 (-77.34%) 1394.90 301.70 - 1598.00 0.5938 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.8055 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.0666 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.5341 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 498 points

Upper Bollinger band is at 1566 and lower is at -424, while middle bands are at 73 and 1068

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JupiterLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.91 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 314.11
12 day DMA 319.87
20 day DMA 570.24
35 day DMA 951.97
50 day DMA 1066.77
100 day DMA 1171.31
150 day DMA 1210.15
200 day DMA 1272.24

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA317.04317.68318.52
12 day EMA400.91416.39434.64
20 day EMA554.5579.62607.36
35 day EMA761.75788.01815.8
50 day EMA1012.61041.031070.61

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.11315315.65
12 day SMA319.87320.81321.84
20 day SMA570.24632.1694
35 day SMA951.97982.131012.08
50 day SMA1066.771086.841106.81
100 day SMA1171.311180.751190.31
150 day SMA1210.151217.381224.59
200 day SMA1272.241278.461284.73

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 29.59 and PE is: 10.67

Last quarter profit: (March 2026 quarter) 50.26 crores (8.66%)

Debt: 584.24 in crores

Market capitalization: 9017.30

EPS is 28.77 and PE is: 10.97

Last quarter profit: (December 2025 quarter) 42.49 crores (-9.37%)

Debt: 403.48 in crores

Market capitalization: 8389.17

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top