ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong intraday Stock price targets for JupiterLife are 1328.9 and 1378.9

Intraday Target 11319.27
Intraday Target 21338.53
Intraday Target 31369.2666666667
Intraday Target 41388.53
Intraday Target 51419.27

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Wed 07 January 2026 1357.80 (-2.32%) 1400.00 1350.00 - 1400.00 2.1906 times
Tue 06 January 2026 1390.10 (-0.43%) 1402.00 1383.00 - 1402.80 0.4686 times
Mon 05 January 2026 1396.10 (-0.31%) 1414.40 1390.00 - 1414.40 0.4843 times
Fri 02 January 2026 1400.40 (0.19%) 1397.00 1391.20 - 1408.80 0.9069 times
Thu 01 January 2026 1397.80 (0.32%) 1394.90 1385.10 - 1410.20 1.207 times
Wed 31 December 2025 1393.40 (0.04%) 1394.70 1384.20 - 1397.60 0.4657 times
Tue 30 December 2025 1392.80 (-0.36%) 1383.90 1380.00 - 1415.00 1.2993 times
Mon 29 December 2025 1397.90 (0.63%) 1419.90 1378.10 - 1419.90 1.2375 times
Fri 26 December 2025 1389.10 (-0.74%) 1406.00 1385.40 - 1406.00 0.5152 times
Wed 24 December 2025 1399.50 (-0.02%) 1400.00 1384.70 - 1400.00 1.2249 times
Tue 23 December 2025 1399.80 (1.18%) 1391.00 1375.00 - 1403.00 1.4484 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1321.7 and 1386.1

Weekly Target 11309.67
Weekly Target 21333.73
Weekly Target 31374.0666666667
Weekly Target 41398.13
Weekly Target 51438.47

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Wed 07 January 2026 1357.80 (-3.04%) 1414.40 1350.00 - 1414.40 0.1078 times
Fri 02 January 2026 1400.40 (0.81%) 1419.90 1378.10 - 1419.90 0.1754 times
Fri 26 December 2025 1389.10 (-0.88%) 1409.00 1375.00 - 1409.00 0.1525 times
Fri 19 December 2025 1401.40 (-1.23%) 1404.00 1357.00 - 1442.90 0.8686 times
Fri 12 December 2025 1418.80 (-0.94%) 1425.10 1398.50 - 1440.50 0.2657 times
Fri 05 December 2025 1432.30 (-3.23%) 1460.50 1420.20 - 1491.30 0.2184 times
Fri 28 November 2025 1480.10 (2.71%) 1443.00 1405.00 - 1484.60 0.3572 times
Fri 21 November 2025 1441.00 (-1.58%) 1460.00 1416.00 - 1482.70 0.607 times
Fri 14 November 2025 1464.10 (-5.66%) 1571.10 1450.50 - 1573.80 6.6453 times
Fri 07 November 2025 1551.90 (-2.29%) 1585.10 1526.60 - 1609.90 0.6021 times
Fri 31 October 2025 1588.30 (5.06%) 1512.00 1485.40 - 1625.00 0.4912 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1321.7 and 1386.1

Monthly Target 11309.67
Monthly Target 21333.73
Monthly Target 31374.0666666667
Monthly Target 41398.13
Monthly Target 51438.47

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Wed 07 January 2026 1357.80 (-2.55%) 1394.90 1350.00 - 1414.40 0.073 times
Wed 31 December 2025 1393.40 (-5.86%) 1460.50 1357.00 - 1491.30 0.6514 times
Fri 28 November 2025 1480.10 (-6.81%) 1585.10 1405.00 - 1609.90 3.3261 times
Fri 31 October 2025 1588.30 (4.43%) 1532.40 1473.10 - 1625.00 0.676 times
Tue 30 September 2025 1520.90 (7.83%) 1410.40 1400.50 - 1550.00 0.7989 times
Fri 29 August 2025 1410.40 (-1.37%) 1444.70 1346.00 - 1480.10 1.1417 times
Thu 31 July 2025 1430.00 (-4.49%) 1500.00 1411.10 - 1560.00 0.9327 times
Mon 30 June 2025 1497.30 (2.22%) 1478.00 1400.00 - 1556.90 1.0235 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.7993 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5773 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.836 times

 monthly chart JupiterLife

Yearly price and charts JupiterLife

Strong yearly Stock price targets for JupiterLife JLHL are 1321.7 and 1386.1

Yearly Target 11309.67
Yearly Target 21333.73
Yearly Target 31374.0666666667
Yearly Target 41398.13
Yearly Target 51438.47

Yearly price and volumes Jupiter Life

Date Closing Open Range Volume
Wed 07 January 2026 1357.80 (-2.55%) 1394.90 1350.00 - 1414.40 0.0055 times
Wed 31 December 2025 1393.40 (-10.84%) 1567.00 1266.00 - 1770.00 0.9446 times
Tue 31 December 2024 1562.80 (43.39%) 1099.00 1050.00 - 1653.95 1.2508 times
Fri 29 December 2023 1089.90 (0%) 973.00 970.00 - 1221.00 1.7991 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1391.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jupiter Life JLHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jupiter Life JLHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1368.35

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1396 and price is deviating by 15 points

Upper Bollinger band is at 1425 and lower is at 1367, while middle bands are at 1381 and 1411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JupiterLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JupiterLife in short term but the buy signal is initial and weak.

JupiterLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.75 and JupiterLife JLHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1388.44
12 day DMA 1391.52
20 day DMA 1395.43
35 day DMA 1419.03
50 day DMA 1450.7
100 day DMA 1462.99
150 day DMA 1466.61
200 day DMA 1471.57

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.261394.491396.68
12 day EMA1391.231397.311398.62
20 day EMA1401.281405.861407.52
35 day EMA1425.271429.241431.54
50 day EMA1451.121454.931457.57

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.441395.561396.1
12 day SMA1391.521395.151392.67
20 day SMA1395.431398.061399.75
35 day SMA1419.031421.191422.91
50 day SMA1450.71453.941456.38
100 day SMA1462.991463.61464.09
150 day SMA1466.611467.21467.52
200 day SMA1471.571472.461473.14

Fundamentals, profit and EPS of Jupiter Life JLHL

EPS is 30.27 and PE is: 44.86

Last quarter profit: (September 2025 quarter) 57.47 crores (11.04%)

Debt: 403.48 in crores

Market capitalization: 9342.82

EPS is 29.38 and PE is: 46.22

Last quarter profit: (June 2025 quarter) 43.88 crores (-1.42%)

Debt: 393.15 in crores

Market capitalization: 9254.34

Videos related to: JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top