ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 26.06 and 27.46

Intraday Target 125.74
Intraday Target 226.38
Intraday Target 327.14
Intraday Target 427.78
Intraday Target 528.54

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 08 October 2026 27.02 (-3.33%) 27.90 26.50 - 27.90 0.6178 times
Wed 07 October 2026 27.95 (4.88%) 26.66 26.56 - 29.35 6.0298 times
Tue 06 October 2026 26.65 (-0.6%) 26.86 26.50 - 27.10 0.3666 times
Mon 05 October 2026 26.81 (-1.79%) 27.45 26.70 - 27.83 0.2728 times
Thu 01 October 2026 27.30 (-2.26%) 27.89 27.01 - 27.89 0.3715 times
Wed 30 September 2026 27.93 (-3.59%) 28.93 27.75 - 29.30 0.3757 times
Tue 29 September 2026 28.97 (0.31%) 28.77 28.30 - 29.17 0.3858 times
Mon 28 September 2026 28.88 (0.45%) 28.89 28.60 - 29.50 0.9621 times
Fri 25 September 2026 28.75 (0.59%) 28.69 28.47 - 28.97 0.3228 times
Thu 24 September 2026 28.58 (-1.11%) 28.79 28.41 - 28.79 0.295 times
Wed 23 September 2026 28.90 (-0.1%) 28.93 28.75 - 29.29 0.547 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 25.34 and 28.19

Weekly Target 124.77
Weekly Target 225.9
Weekly Target 327.623333333333
Weekly Target 428.75
Weekly Target 530.47

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 08 October 2026 27.02 (-1.03%) 27.45 26.50 - 29.35 1.5367 times
Thu 01 October 2026 27.30 (-5.04%) 28.89 27.01 - 29.50 0.4419 times
Fri 25 September 2026 28.75 (-5.49%) 30.58 28.41 - 31.56 0.8387 times
Fri 18 September 2026 30.42 (2.39%) 29.70 28.58 - 31.90 1.0435 times
Fri 11 September 2026 29.71 (-3.76%) 31.35 28.97 - 32.94 1.2829 times
Fri 04 September 2026 30.87 (7.56%) 28.50 27.54 - 32.39 1.6738 times
Fri 28 August 2026 28.70 (3.02%) 27.87 27.50 - 31.00 1.3436 times
Fri 21 August 2026 27.86 (5.17%) 26.47 26.11 - 28.60 0.3846 times
Fri 14 August 2026 26.49 (-14.3%) 30.92 26.40 - 31.34 0.8704 times
Fri 07 August 2026 30.91 (3.24%) 30.07 30.05 - 32.40 0.5837 times
Fri 31 July 2026 29.94 (-1.42%) 30.50 29.11 - 31.04 0.2965 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 25.34 and 28.19

Monthly Target 124.77
Monthly Target 225.9
Monthly Target 327.623333333333
Monthly Target 428.75
Monthly Target 530.47

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 08 October 2026 27.02 (-3.26%) 27.89 26.50 - 29.35 0.4594 times
Wed 30 September 2026 27.93 (-1.24%) 28.24 27.54 - 32.94 1.4622 times
Mon 31 August 2026 28.28 (-5.54%) 30.07 26.11 - 32.40 0.9228 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.4605 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 1.8096 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.8795 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 1.1172 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.7071 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.6702 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5115 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.6488 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 18.28 and 34.86

Yearly Target 115.36
Yearly Target 221.19
Yearly Target 331.94
Yearly Target 437.77
Yearly Target 548.52

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 08 October 2026 27.02 (-35.88%) 42.35 26.11 - 42.69 0.6026 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8591 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.292 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.122 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6045 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9222 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4555 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5402 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.481 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1208 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3499 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 27.15
12 day DMA 28.06
20 day DMA 28.84
35 day DMA 28.93
50 day DMA 29
100 day DMA 30.31
150 day DMA 31.01
200 day DMA 32.75

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.5627.37
12 day EMA27.9928.1728.21
20 day EMA28.4128.5628.62
35 day EMA28.7328.8328.88
50 day EMA28.928.9829.02

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.3327.53
12 day SMA28.0628.3828.59
20 day SMA28.8429.0429.27
35 day SMA28.9328.9428.94
50 day SMA2929.0629.11
100 day SMA30.3130.3730.42
150 day SMA31.0131.0631.11
200 day SMA32.7532.8232.88

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is -0.34 and PE is: -79.47

Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)

Debt: 4305.76 in crores

Market capitalization: 2546.77

EPS is 0.25 and PE is: 108.08

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top