JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 29.77 and 30.35
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.23 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 30.81 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.13 (0.2%) | 30.43 | 29.99 - 30.57 | 0.9963 times | Tue 28 July 2026 | 30.07 (-1.18%) | 30.40 | 30.00 - 30.63 | 1.0635 times | Mon 27 July 2026 | 30.43 (0.2%) | 30.50 | 30.26 - 31.04 | 0.7474 times | Fri 24 July 2026 | 30.37 (3.05%) | 29.47 | 29.16 - 30.55 | 1.3618 times | Thu 23 July 2026 | 29.47 (-2.06%) | 30.10 | 29.32 - 30.16 | 1.3106 times | Wed 22 July 2026 | 30.09 (-0.82%) | 30.30 | 29.90 - 30.44 | 1.0153 times | Tue 21 July 2026 | 30.34 (-1.17%) | 30.69 | 30.25 - 30.88 | 0.6122 times | Mon 20 July 2026 | 30.70 (0.46%) | 30.43 | 30.20 - 30.90 | 0.8112 times | Fri 17 July 2026 | 30.56 (-1.39%) | 30.75 | 30.37 - 30.99 | 1.0052 times | Thu 16 July 2026 | 30.99 (-0.67%) | 31.38 | 30.67 - 31.60 | 1.0766 times | Wed 15 July 2026 | 31.20 (-0.22%) | 31.35 | 30.67 - 31.60 | 1.6474 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 29.54 and 30.59
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.13 (-0.79%) | 30.50 | 29.99 - 31.04 | 0.1972 times | Fri 24 July 2026 | 30.37 (-0.62%) | 30.43 | 29.16 - 30.90 | 0.359 times | Fri 17 July 2026 | 30.56 (-4.59%) | 31.80 | 30.37 - 32.46 | 0.5501 times | Fri 10 July 2026 | 32.03 (-7.56%) | 34.08 | 31.72 - 34.25 | 0.4446 times | Fri 03 July 2026 | 34.65 (-0.94%) | 35.11 | 34.06 - 36.10 | 0.4922 times | Thu 25 June 2026 | 34.98 (0.32%) | 35.05 | 34.68 - 37.89 | 1.9905 times | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 1.6679 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.5727 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 3.2302 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.4956 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.7268 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.18 and 33.12
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.13 (-15.25%) | 35.70 | 29.16 - 36.10 | 0.4777 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 2.0464 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.9946 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.2633 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.9305 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7579 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5785 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7337 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.4215 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7958 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 2.0539 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 20.82 and 36.41
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 33.306666666667 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.13 (-28.5%) | 42.35 | 27.10 - 42.69 | 0.4365 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8743 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3148 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1419 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6152 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9385 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4636 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5675 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5072 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1406 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.356 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.47 |
| 20 day DMA | 31.59 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.96 |
| 150 day DMA | 33.92 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.24 | 30.32 |
| 12 day EMA | 30.67 | 30.77 | 30.9 |
| 20 day EMA | 31.19 | 31.3 | 31.43 |
| 35 day EMA | 31.33 | 31.4 | 31.48 |
| 50 day EMA | 31.54 | 31.6 | 31.66 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.09 | 30.14 |
| 12 day SMA | 30.47 | 30.64 | 30.81 |
| 20 day SMA | 31.59 | 31.86 | 32.09 |
| 35 day SMA | 32.28 | 32.3 | 32.35 |
| 50 day SMA | 31.6 | 31.62 | 31.68 |
| 100 day SMA | 31.96 | 32.02 | 32.06 |
| 150 day SMA | 33.92 | 34 | 34.07 |
| 200 day SMA | 37.28 | 37.4 | 37.51 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is -0.34 and PE is: -88.62
Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)
Debt: 4305.76 in crores
Market capitalization: 2546.77
EPS is 0.25 and PE is: 120.52
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


