Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 30.35 and 31.23
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.556666666667 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.44 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.59 (2.89%) | 30.40 | 30.10 - 30.98 | 0.825 times | Fri 22 May 2026 | 29.73 (2.59%) | 28.99 | 28.86 - 30.05 | 0.7854 times | Thu 21 May 2026 | 28.98 (-0.21%) | 29.33 | 28.86 - 29.64 | 0.5886 times | Wed 20 May 2026 | 29.04 (-2.62%) | 29.50 | 28.91 - 29.66 | 0.8417 times | Tue 19 May 2026 | 29.82 (0.34%) | 29.75 | 29.61 - 30.22 | 0.5946 times | Mon 18 May 2026 | 29.72 (-4.5%) | 30.65 | 29.00 - 31.09 | 1.2382 times | Fri 15 May 2026 | 31.12 (-6.85%) | 33.65 | 31.00 - 34.14 | 2.4124 times | Thu 14 May 2026 | 33.41 (2.17%) | 32.88 | 32.24 - 33.80 | 0.9066 times | Wed 13 May 2026 | 32.70 (1.24%) | 32.02 | 32.02 - 33.25 | 0.8588 times | Tue 12 May 2026 | 32.30 (-4.27%) | 33.50 | 32.10 - 33.95 | 0.9488 times | Mon 11 May 2026 | 33.74 (-3.76%) | 35.00 | 33.57 - 35.00 | 0.8615 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 30.35 and 31.23
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.59 (2.89%) | 30.40 | 30.10 - 30.98 | 0.1361 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.668 times | Fri 15 May 2026 | 31.12 (-11.24%) | 35.00 | 31.00 - 35.00 | 0.9881 times | Fri 08 May 2026 | 35.06 (7.81%) | 32.62 | 32.60 - 36.60 | 1.3307 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.7173 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.1647 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.247 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.9522 times | Thu 02 April 2026 | 29.48 (-0.1%) | 29.20 | 27.51 - 30.00 | 0.6247 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 2.1711 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.5905 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 25.86 and 33.6
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.59 (-5.93%) | 32.62 | 28.86 - 36.60 | 0.7997 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1197 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.711 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6717 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5127 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6503 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3736 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7053 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8204 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6357 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7586 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 21.05 and 36.64
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 33.46 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.59 (-27.41%) | 42.35 | 27.10 - 42.69 | 0.2989 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8869 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3337 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1583 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6241 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.952 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4703 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.59 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5289 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.157 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3612 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.41
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 31.35 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.74 |
| 100 day DMA | 34.45 |
| 150 day DMA | 38.32 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.85 | 29.91 |
| 12 day EMA | 30.92 | 30.98 | 31.21 |
| 20 day EMA | 31.46 | 31.55 | 31.74 |
| 35 day EMA | 31.77 | 31.84 | 31.96 |
| 50 day EMA | 31.75 | 31.8 | 31.88 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.46 | 29.74 |
| 12 day SMA | 31.35 | 31.8 | 32.16 |
| 20 day SMA | 32.2 | 32.24 | 32.37 |
| 35 day SMA | 32.11 | 32.08 | 32.02 |
| 50 day SMA | 31.74 | 31.78 | 31.88 |
| 100 day SMA | 34.45 | 34.55 | 34.66 |
| 150 day SMA | 38.32 | 38.45 | 38.59 |
| 200 day SMA | 41.73 | 41.83 | 41.94 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.25 and PE is: 122.36
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
EPS is 0.85 and PE is: 35.99
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
