Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 36.61 and 37.84
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.623333333333 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.85 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (-0.51%) | 37.50 | 37.20 - 38.43 | 0.6203 times | Mon 09 February 2026 | 37.43 (4.67%) | 36.34 | 36.17 - 37.94 | 0.9552 times | Fri 06 February 2026 | 35.76 (-2.75%) | 36.60 | 35.16 - 36.70 | 0.9048 times | Thu 05 February 2026 | 36.77 (-2.98%) | 38.10 | 36.44 - 38.15 | 0.6628 times | Wed 04 February 2026 | 37.90 (2.13%) | 37.15 | 35.35 - 38.45 | 2.8051 times | Tue 03 February 2026 | 37.11 (3.4%) | 37.98 | 36.80 - 38.40 | 0.7998 times | Mon 02 February 2026 | 35.89 (-1.21%) | 36.70 | 34.76 - 36.70 | 0.4951 times | Sun 01 February 2026 | 36.33 (-0.38%) | 36.50 | 35.51 - 38.39 | 1.1951 times | Fri 30 January 2026 | 36.47 (2.56%) | 35.30 | 35.00 - 37.40 | 1.0006 times | Thu 29 January 2026 | 35.56 (-1.88%) | 36.45 | 35.35 - 36.57 | 0.5612 times | Wed 28 January 2026 | 36.24 (5.35%) | 34.53 | 34.53 - 36.50 | 0.7702 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 36.71 and 38.97
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.28 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (4.14%) | 36.34 | 36.17 - 38.43 | 0.3912 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 1.7042 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.7719 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 1.16 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.7675 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.8405 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.7953 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.0994 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.8668 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.6032 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.666 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36 and 39.69
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (2.11%) | 36.50 | 34.76 - 38.45 | 0.2844 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5127 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6503 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3736 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7053 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8205 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6357 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7586 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 2.0295 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.2293 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9628 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 30.68 and 39.97
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 37.776666666667 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (-11.63%) | 42.35 | 33.40 - 42.69 | 0.0507 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.9096 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3678 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1879 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.64 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9764 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4823 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6307 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.568 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1866 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3704 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.11
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.58 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.29 |
| 100 day DMA | 44.8 |
| 150 day DMA | 47.27 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.8 | 36.48 |
| 12 day EMA | 36.8 | 36.72 | 36.59 |
| 20 day EMA | 37.16 | 37.15 | 37.12 |
| 35 day EMA | 38.21 | 38.27 | 38.32 |
| 50 day EMA | 39.58 | 39.68 | 39.77 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.99 | 36.69 |
| 12 day SMA | 36.43 | 36.18 | 36.1 |
| 20 day SMA | 36.58 | 36.61 | 36.67 |
| 35 day SMA | 38.3 | 38.39 | 38.44 |
| 50 day SMA | 39.29 | 39.46 | 39.63 |
| 100 day SMA | 44.8 | 44.99 | 45.19 |
| 150 day SMA | 47.27 | 47.4 | 47.53 |
| 200 day SMA | 49.83 | 49.94 | 50.03 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 43.81
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 76
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
