ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 28.98 and 30.71

Intraday Target 127.67
Intraday Target 228.56
Intraday Target 329.4
Intraday Target 430.29
Intraday Target 531.13

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 05 November 2026 29.45 (3.55%) 29.10 28.51 - 30.24 0.7224 times
Tue 03 November 2026 28.44 (1.64%) 28.50 27.42 - 29.50 1.114 times
Mon 02 November 2026 27.98 (-1.72%) 27.35 25.96 - 28.83 1.6004 times
Fri 30 October 2026 28.47 (19.87%) 23.75 23.25 - 28.50 4.5471 times
Thu 29 October 2026 23.75 (-2.98%) 24.43 23.61 - 24.66 0.0819 times
Wed 28 October 2026 24.48 (-2.39%) 25.01 24.25 - 25.04 0.0682 times
Tue 27 October 2026 25.08 (8.2%) 23.21 23.18 - 26.25 1.5779 times
Mon 26 October 2026 23.18 (-1.61%) 23.60 22.96 - 23.87 0.0775 times
Fri 23 October 2026 23.56 (-3.84%) 24.50 23.41 - 24.51 0.1173 times
Thu 22 October 2026 24.50 (-2.39%) 25.10 24.01 - 25.44 0.0933 times
Wed 21 October 2026 25.10 (-5.75%) 26.63 25.00 - 26.67 0.091 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 27.71 and 31.99

Weekly Target 124.27
Weekly Target 226.86
Weekly Target 328.55
Weekly Target 431.14
Weekly Target 532.83

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 05 November 2026 29.45 (3.44%) 27.35 25.96 - 30.24 2.2054 times
Fri 30 October 2026 28.47 (20.84%) 23.60 22.96 - 28.50 4.0766 times
Fri 23 October 2026 23.56 (-12.74%) 26.97 23.41 - 27.16 0.2214 times
Fri 16 October 2026 27.00 (-0.07%) 26.81 26.41 - 27.56 0.2078 times
Fri 09 October 2026 27.02 (-1.03%) 27.45 26.50 - 29.35 0.7806 times
Thu 01 October 2026 27.30 (-5.04%) 28.89 27.01 - 29.50 0.2099 times
Fri 25 September 2026 28.75 (-5.49%) 30.58 28.41 - 31.56 0.3984 times
Fri 18 September 2026 30.42 (2.39%) 29.70 28.58 - 31.90 0.4956 times
Fri 11 September 2026 29.71 (-3.76%) 31.35 28.97 - 32.94 0.6094 times
Fri 04 September 2026 30.87 (7.56%) 28.50 27.54 - 32.39 0.795 times
Fri 28 August 2026 28.70 (3.02%) 27.87 27.50 - 31.00 0.6382 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 27.71 and 31.99

Monthly Target 124.27
Monthly Target 226.86
Monthly Target 328.55
Monthly Target 431.14
Monthly Target 532.83

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 05 November 2026 29.45 (3.44%) 27.35 25.96 - 30.24 0.9756 times
Fri 30 October 2026 28.47 (1.93%) 27.89 22.96 - 29.35 2.3549 times
Wed 30 September 2026 27.93 (-1.24%) 28.24 27.54 - 32.94 1.0801 times
Mon 31 August 2026 28.28 (-5.54%) 30.07 26.11 - 32.40 0.6816 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.3401 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 1.3367 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.6497 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 0.8252 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.261 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.495 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.3779 times

monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 16.34 and 36.07

Yearly Target 111.97
Yearly Target 220.71
Yearly Target 331.7
Yearly Target 440.44
Yearly Target 551.43

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 05 November 2026 29.45 (-30.11%) 42.35 22.96 - 42.69 0.8265 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8387 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.2612 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.0953 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.5901 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9002 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4447 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5035 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.4457 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.0941 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3415 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 27.62
12 day DMA 25.89
20 day DMA 26.37
35 day DMA 27.4
50 day DMA 28.02
100 day DMA 29.61
150 day DMA 30.23
200 day DMA 31.45

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.1126.45
12 day EMA26.8526.3826.01
20 day EMA26.826.5226.32
35 day EMA27.2327.127.02
50 day EMA27.9727.9127.89

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6226.6225.95
12 day SMA25.8925.6825.56
20 day SMA26.3726.2326.15
35 day SMA27.427.4127.45
50 day SMA28.0227.9927.98
100 day SMA29.6129.6229.64
150 day SMA30.2330.2330.23
200 day SMA31.4531.531.55

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is -0.34 and PE is: -86.62

Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)

Debt: 4305.76 in crores

Market capitalization: 2546.77

EPS is 0.25 and PE is: 117.8

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top