JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 28.55 and 29.91
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.603333333333 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 30.96 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.47 (-1.27%) | 29.75 | 28.99 - 30.35 | 0.5323 times | Mon 06 April 2026 | 29.85 (1.26%) | 29.48 | 28.60 - 30.04 | 0.455 times | Thu 02 April 2026 | 29.48 (0.2%) | 28.95 | 27.80 - 30.00 | 0.4831 times | Wed 01 April 2026 | 29.42 (6.06%) | 28.99 | 28.37 - 29.90 | 0.3384 times | Mon 30 March 2026 | 27.74 (-6%) | 29.20 | 27.51 - 29.38 | 0.9394 times | Fri 27 March 2026 | 29.51 (-2.03%) | 30.15 | 29.12 - 30.49 | 2.101 times | Wed 25 March 2026 | 30.12 (1.65%) | 30.19 | 29.92 - 30.96 | 0.6594 times | Tue 24 March 2026 | 29.63 (7.08%) | 28.75 | 28.22 - 30.49 | 1.5563 times | Mon 23 March 2026 | 27.67 (-8.29%) | 29.99 | 27.10 - 30.01 | 1.8028 times | Fri 20 March 2026 | 30.17 (-0.85%) | 30.90 | 29.90 - 31.28 | 1.1324 times | Thu 19 March 2026 | 30.43 (-6.63%) | 31.82 | 30.26 - 32.38 | 0.4344 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.16 and 29.91
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.47 (-0.03%) | 29.48 | 28.60 - 30.35 | 0.3521 times | Thu 02 April 2026 | 29.48 (-0.1%) | 29.20 | 27.51 - 30.00 | 0.6281 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 2.1827 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.599 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 1.6961 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 0.9048 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.5284 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.4262 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 0.7745 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 0.908 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.4112 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 28.64 and 31.19
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.47 (6.24%) | 28.99 | 27.80 - 30.35 | 0.1825 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.9004 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.746 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5694 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7223 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.415 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7833 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 2.0218 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.8167 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.8425 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 2.254 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 20.49 and 36.08
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 33.086666666667 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.47 (-30.07%) | 42.35 | 27.10 - 42.69 | 0.192 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8967 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3484 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1711 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6309 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9625 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4754 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6075 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5457 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1697 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3652 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.97 |
| 35 day DMA | 33.01 |
| 50 day DMA | 34 |
| 100 day DMA | 38.11 |
| 150 day DMA | 42.84 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.48 | 29.3 |
| 12 day EMA | 29.98 | 30.07 | 30.11 |
| 20 day EMA | 30.87 | 31.02 | 31.14 |
| 35 day EMA | 32.26 | 32.42 | 32.57 |
| 50 day EMA | 33.76 | 33.94 | 34.11 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.2 | 29.25 |
| 12 day SMA | 29.67 | 29.72 | 29.84 |
| 20 day SMA | 30.97 | 31.2 | 31.44 |
| 35 day SMA | 33.01 | 33.21 | 33.43 |
| 50 day SMA | 34 | 34.11 | 34.23 |
| 100 day SMA | 38.11 | 38.3 | 38.49 |
| 150 day SMA | 42.84 | 42.96 | 43.08 |
| 200 day SMA | 45.53 | 45.7 | 45.87 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.25 and PE is: 117.88
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
EPS is 0.85 and PE is: 34.67
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


