ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 28.55 and 29.91

Intraday Target 128.24
Intraday Target 228.86
Intraday Target 329.603333333333
Intraday Target 430.22
Intraday Target 530.96

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 29.47 (-1.27%) 29.75 28.99 - 30.35 0.5323 times
Mon 06 April 2026 29.85 (1.26%) 29.48 28.60 - 30.04 0.455 times
Thu 02 April 2026 29.48 (0.2%) 28.95 27.80 - 30.00 0.4831 times
Wed 01 April 2026 29.42 (6.06%) 28.99 28.37 - 29.90 0.3384 times
Mon 30 March 2026 27.74 (-6%) 29.20 27.51 - 29.38 0.9394 times
Fri 27 March 2026 29.51 (-2.03%) 30.15 29.12 - 30.49 2.101 times
Wed 25 March 2026 30.12 (1.65%) 30.19 29.92 - 30.96 0.6594 times
Tue 24 March 2026 29.63 (7.08%) 28.75 28.22 - 30.49 1.5563 times
Mon 23 March 2026 27.67 (-8.29%) 29.99 27.10 - 30.01 1.8028 times
Fri 20 March 2026 30.17 (-0.85%) 30.90 29.90 - 31.28 1.1324 times
Thu 19 March 2026 30.43 (-6.63%) 31.82 30.26 - 32.38 0.4344 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.16 and 29.91

Weekly Target 127.72
Weekly Target 228.6
Weekly Target 329.473333333333
Weekly Target 430.35
Weekly Target 531.22

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 29.47 (-0.03%) 29.48 28.60 - 30.35 0.3521 times
Thu 02 April 2026 29.48 (-0.1%) 29.20 27.51 - 30.00 0.6281 times
Fri 27 March 2026 29.51 (-2.19%) 29.99 27.10 - 30.96 2.1827 times
Fri 20 March 2026 30.17 (-5.9%) 31.90 29.60 - 34.00 1.599 times
Fri 13 March 2026 32.06 (-7.63%) 33.95 31.91 - 36.95 1.6961 times
Fri 06 March 2026 34.71 (-1.31%) 33.65 33.44 - 35.75 0.9048 times
Fri 27 February 2026 35.17 (-2.01%) 36.04 34.00 - 36.50 0.5284 times
Fri 20 February 2026 35.89 (-4.75%) 37.71 35.46 - 37.75 0.4262 times
Fri 13 February 2026 37.68 (5.37%) 36.34 35.29 - 38.69 0.7745 times
Fri 06 February 2026 35.76 (-1.95%) 36.50 34.76 - 38.45 0.908 times
Fri 30 January 2026 36.47 (6.17%) 34.80 33.40 - 37.40 0.4112 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 28.64 and 31.19

Monthly Target 126.66
Monthly Target 228.06
Monthly Target 329.206666666667
Monthly Target 430.61
Monthly Target 531.76

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 29.47 (6.24%) 28.99 27.80 - 30.35 0.1825 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.9004 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.746 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5694 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.7223 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.415 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.7833 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 2.0218 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.8167 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.8425 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 2.254 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 20.49 and 36.08

Yearly Target 117.5
Yearly Target 223.48
Yearly Target 333.086666666667
Yearly Target 439.07
Yearly Target 548.68

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 07 April 2026 29.47 (-30.07%) 42.35 27.10 - 42.69 0.192 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8967 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3484 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1711 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6309 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9625 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4754 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.6075 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5457 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1697 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3652 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.67
20 day DMA 30.97
35 day DMA 33.01
50 day DMA 34
100 day DMA 38.11
150 day DMA 42.84
200 day DMA 45.53

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.4829.3
12 day EMA29.9830.0730.11
20 day EMA30.8731.0231.14
35 day EMA32.2632.4232.57
50 day EMA33.7633.9434.11

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.229.25
12 day SMA29.6729.7229.84
20 day SMA30.9731.231.44
35 day SMA33.0133.2133.43
50 day SMA3434.1134.23
100 day SMA38.1138.338.49
150 day SMA42.8442.9643.08
200 day SMA45.5345.745.87

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.25 and PE is: 117.88

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

EPS is 0.85 and PE is: 34.67

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top