Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 29.34 and 30.31
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.54 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.51 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.71 (-1.03%) | 29.70 | 28.97 - 29.94 | 0.3523 times | Thu 10 September 2026 | 30.02 (-1.61%) | 30.50 | 29.83 - 30.84 | 0.233 times | Wed 09 September 2026 | 30.51 (-1.96%) | 31.00 | 30.27 - 31.00 | 0.2363 times | Tue 08 September 2026 | 31.12 (-4.28%) | 32.51 | 30.90 - 32.54 | 0.5961 times | Mon 07 September 2026 | 32.51 (5.31%) | 31.35 | 30.61 - 32.94 | 2.9213 times | Fri 04 September 2026 | 30.87 (9.62%) | 28.29 | 28.25 - 32.39 | 4.8027 times | Thu 03 September 2026 | 28.16 (-0.28%) | 28.32 | 28.05 - 28.90 | 0.181 times | Wed 02 September 2026 | 28.24 (0.61%) | 27.99 | 27.54 - 28.58 | 0.2297 times | Tue 01 September 2026 | 28.07 (-0.74%) | 28.24 | 27.88 - 28.48 | 0.2388 times | Mon 31 August 2026 | 28.28 (-1.46%) | 28.50 | 28.02 - 28.59 | 0.2088 times | Fri 28 August 2026 | 28.70 (-3.33%) | 29.50 | 28.50 - 29.98 | 0.3604 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 27.36 and 31.33
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.71 (-3.76%) | 31.35 | 28.97 - 32.94 | 1.6985 times | Fri 04 September 2026 | 30.87 (7.56%) | 28.50 | 27.54 - 32.39 | 2.216 times | Fri 28 August 2026 | 28.70 (3.02%) | 27.87 | 27.50 - 31.00 | 1.7789 times | Fri 21 August 2026 | 27.86 (5.17%) | 26.47 | 26.11 - 28.60 | 0.5092 times | Fri 14 August 2026 | 26.49 (-14.3%) | 30.92 | 26.40 - 31.34 | 1.1524 times | Fri 07 August 2026 | 30.91 (3.24%) | 30.07 | 30.05 - 32.40 | 0.7728 times | Fri 31 July 2026 | 29.94 (-1.42%) | 30.50 | 29.11 - 31.04 | 0.3925 times | Fri 24 July 2026 | 30.37 (-0.62%) | 30.43 | 29.16 - 30.90 | 0.3925 times | Fri 17 July 2026 | 30.56 (-4.59%) | 31.80 | 30.37 - 32.46 | 0.6013 times | Fri 10 July 2026 | 32.03 (-7.56%) | 34.08 | 31.72 - 34.25 | 0.486 times | Fri 03 July 2026 | 34.65 (-0.94%) | 35.11 | 34.06 - 36.10 | 0.538 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 28.63 and 34.03
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.71 (5.06%) | 28.24 | 27.54 - 32.94 | 0.8622 times | Mon 31 August 2026 | 28.28 (-5.54%) | 30.07 | 26.11 - 32.40 | 0.9662 times | Fri 31 July 2026 | 29.94 (-15.78%) | 35.70 | 29.11 - 36.10 | 0.4821 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 1.8948 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.9209 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1697 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.7875 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7017 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5356 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6794 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3903 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 19.62 and 36.2
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 32.836666666667 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.71 (-29.5%) | 42.35 | 26.11 - 42.69 | 0.54 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8649 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3006 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1295 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6085 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9284 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4586 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5505 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.4909 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1282 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3522 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.89 |
| 100 day DMA | 31.08 |
| 150 day DMA | 31.9 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.37 | 30.54 |
| 12 day EMA | 29.8 | 29.82 | 29.78 |
| 20 day EMA | 29.59 | 29.58 | 29.53 |
| 35 day EMA | 29.93 | 29.94 | 29.93 |
| 50 day EMA | 30.4 | 30.43 | 30.45 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31.01 | 30.63 |
| 12 day SMA | 29.66 | 29.69 | 29.51 |
| 20 day SMA | 29.06 | 28.9 | 28.75 |
| 35 day SMA | 29.25 | 29.27 | 29.26 |
| 50 day SMA | 29.89 | 30 | 30.1 |
| 100 day SMA | 31.08 | 31.11 | 31.14 |
| 150 day SMA | 31.9 | 31.94 | 31.98 |
| 200 day SMA | 34 | 34.09 | 34.17 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is -0.34 and PE is: -87.38
Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)
Debt: 4305.76 in crores
Market capitalization: 2546.77
EPS is 0.25 and PE is: 118.84
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
