Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 31.38 and 32.28
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 32.093333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.99 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.94 (0.16%) | 32.40 | 31.72 - 32.62 | 0.7742 times | Wed 08 July 2026 | 31.89 (-3.45%) | 32.86 | 31.77 - 33.33 | 0.7971 times | Tue 07 July 2026 | 33.03 (-4.68%) | 34.08 | 32.96 - 34.25 | 0.6899 times | Fri 03 July 2026 | 34.65 (-1.31%) | 35.12 | 34.44 - 35.37 | 0.5167 times | Thu 02 July 2026 | 35.11 (-0.26%) | 35.21 | 34.86 - 35.35 | 0.4969 times | Wed 01 July 2026 | 35.20 (-0.98%) | 35.70 | 35.03 - 36.10 | 0.699 times | Tue 30 June 2026 | 35.55 (2.57%) | 34.77 | 34.51 - 35.80 | 1.0262 times | Mon 29 June 2026 | 34.66 (-0.91%) | 35.11 | 34.06 - 35.29 | 0.6609 times | Thu 25 June 2026 | 34.98 (-2.18%) | 36.00 | 34.68 - 36.65 | 1.8142 times | Wed 24 June 2026 | 35.76 (-0.36%) | 35.99 | 35.38 - 36.89 | 2.525 times | Tue 23 June 2026 | 35.89 (1.93%) | 35.30 | 35.20 - 37.89 | 7.7053 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 30.57 and 33.1
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.94 (-7.82%) | 34.08 | 31.72 - 34.25 | 0.2722 times | Fri 03 July 2026 | 34.65 (-0.94%) | 35.11 | 34.06 - 36.10 | 0.4093 times | Thu 25 June 2026 | 34.98 (0.32%) | 35.05 | 34.68 - 37.89 | 1.6552 times | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 1.387 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.4762 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 2.6861 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.4121 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.6043 times | Fri 15 May 2026 | 31.12 (-11.24%) | 35.00 | 31.00 - 35.00 | 0.8939 times | Fri 08 May 2026 | 35.06 (7.81%) | 32.62 | 32.60 - 36.60 | 1.2038 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.6489 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 29.64 and 34.02
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.94 (-10.15%) | 35.70 | 31.72 - 36.10 | 0.1579 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 2.1152 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 1.028 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.3058 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.9954 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7833 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5979 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7584 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.4357 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.8225 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 2.1229 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 21.73 and 37.32
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 33.91 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.94 (-24.21%) | 42.35 | 27.10 - 42.69 | 0.4196 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8759 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3171 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1439 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6163 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9402 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4644 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5702 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5098 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1426 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3567 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.34
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term but the sell signal is initial and weak.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 34.49 |
| 20 day DMA | 33.46 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.74 |
| 150 day DMA | 35.04 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.51 | 34.32 |
| 12 day EMA | 33.56 | 33.85 | 34.21 |
| 20 day EMA | 33.35 | 33.5 | 33.67 |
| 35 day EMA | 33.05 | 33.12 | 33.19 |
| 50 day EMA | 32.41 | 32.43 | 32.45 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.98 | 34.71 |
| 12 day SMA | 34.49 | 34.73 | 34.84 |
| 20 day SMA | 33.46 | 33.41 | 33.34 |
| 35 day SMA | 32.01 | 31.95 | 31.92 |
| 50 day SMA | 32.32 | 32.31 | 32.32 |
| 100 day SMA | 32.74 | 32.78 | 32.83 |
| 150 day SMA | 35.04 | 35.13 | 35.22 |
| 200 day SMA | 38.96 | 39.09 | 39.21 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is -0.34 and PE is: -93.94
Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)
Debt: 4305.76 in crores
Market capitalization: 2546.77
EPS is 0.25 and PE is: 127.76
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
