ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 27.49 and 28.17

Intraday Target 127.37
Intraday Target 227.61
Intraday Target 328.046666666667
Intraday Target 428.29
Intraday Target 528.73

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 21 August 2026 27.86 (-1.28%) 28.22 27.80 - 28.48 0.4314 times
Thu 20 August 2026 28.22 (0.61%) 28.25 27.91 - 28.42 0.4471 times
Wed 19 August 2026 28.05 (1.89%) 27.60 27.50 - 28.60 0.6766 times
Tue 18 August 2026 27.53 (-0.72%) 27.66 27.41 - 27.82 0.4298 times
Mon 17 August 2026 27.73 (4.68%) 26.47 26.11 - 27.99 1.0796 times
Fri 14 August 2026 26.49 (-2.18%) 27.00 26.40 - 27.13 0.6949 times
Thu 13 August 2026 27.08 (0.04%) 27.07 26.85 - 27.46 0.6255 times
Wed 12 August 2026 27.07 (-2.91%) 27.83 26.90 - 27.94 0.9476 times
Tue 11 August 2026 27.88 (-1.48%) 28.35 27.70 - 28.47 1.0592 times
Mon 10 August 2026 28.30 (-8.44%) 30.92 27.10 - 31.34 3.6084 times
Fri 07 August 2026 30.91 (-1.69%) 31.22 30.12 - 31.64 1.0384 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 26.99 and 29.48

Weekly Target 125.03
Weekly Target 226.45
Weekly Target 327.523333333333
Weekly Target 428.94
Weekly Target 530.01

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 21 August 2026 27.86 (5.17%) 26.47 26.11 - 28.60 0.5758 times
Fri 14 August 2026 26.49 (-14.3%) 30.92 26.40 - 31.34 1.3031 times
Fri 07 August 2026 30.91 (3.24%) 30.07 30.05 - 32.40 0.8739 times
Fri 31 July 2026 29.94 (-1.42%) 30.50 29.11 - 31.04 0.4438 times
Fri 24 July 2026 30.37 (-0.62%) 30.43 29.16 - 30.90 0.4438 times
Fri 17 July 2026 30.56 (-4.59%) 31.80 30.37 - 32.46 0.6799 times
Fri 10 July 2026 32.03 (-7.56%) 34.08 31.72 - 34.25 0.5495 times
Fri 03 July 2026 34.65 (-0.94%) 35.11 34.06 - 36.10 0.6083 times
Thu 25 June 2026 34.98 (0.32%) 35.05 34.68 - 37.89 2.4603 times
Fri 19 June 2026 34.87 (12.41%) 31.90 30.91 - 35.50 2.0616 times
Fri 12 June 2026 31.02 (-2.73%) 31.50 29.45 - 31.60 0.7079 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 23.84 and 30.13

Monthly Target 122.5
Monthly Target 225.18
Monthly Target 328.79
Monthly Target 431.47
Monthly Target 535.08

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 21 August 2026 27.86 (-6.95%) 30.07 26.11 - 32.40 0.6012 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.5293 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 2.08 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 1.0109 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 1.2841 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.9622 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.7703 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.588 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.7458 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.4284 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.8088 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 18.7 and 35.28

Yearly Target 115.64
Yearly Target 221.75
Yearly Target 332.22
Yearly Target 438.33
Yearly Target 548.8

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 21 August 2026 27.86 (-33.89%) 42.35 26.11 - 42.69 0.4693 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8713 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3103 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1379 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6131 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9353 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.462 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5621 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.502 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1367 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3548 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.21
20 day DMA 29.1
35 day DMA 30.08
50 day DMA 31.21
100 day DMA 31.34
150 day DMA 32.6
200 day DMA 35.45

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.927.74
12 day EMA28.2828.3628.39
20 day EMA28.8728.9829.06
35 day EMA29.883030.11
50 day EMA30.8730.9931.1

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.627.38
12 day SMA28.2128.528.72
20 day SMA29.129.2329.29
35 day SMA30.0830.2930.49
50 day SMA31.2131.2531.31
100 day SMA31.3431.3631.35
150 day SMA32.632.6732.74
200 day SMA35.4535.5735.68

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is -0.34 and PE is: -81.94

Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)

Debt: 4305.76 in crores

Market capitalization: 2546.77

EPS is 0.25 and PE is: 111.44

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top