ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 26.28 and 26.88

Intraday Target 126.15
Intraday Target 226.4
Intraday Target 326.75
Intraday Target 427
Intraday Target 527.35

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 06 October 2026 26.65 (-0.6%) 26.86 26.50 - 27.10 0.646 times
Mon 05 October 2026 26.81 (-1.79%) 27.45 26.70 - 27.83 0.4807 times
Thu 01 October 2026 27.30 (-2.26%) 27.89 27.01 - 27.89 0.6547 times
Wed 30 September 2026 27.93 (-3.59%) 28.93 27.75 - 29.30 0.6621 times
Tue 29 September 2026 28.97 (0.31%) 28.77 28.30 - 29.17 0.6799 times
Mon 28 September 2026 28.88 (0.45%) 28.89 28.60 - 29.50 1.6954 times
Fri 25 September 2026 28.75 (0.59%) 28.69 28.47 - 28.97 0.5688 times
Thu 24 September 2026 28.58 (-1.11%) 28.79 28.41 - 28.79 0.5198 times
Wed 23 September 2026 28.90 (-0.1%) 28.93 28.75 - 29.29 0.9639 times
Tue 22 September 2026 28.93 (-6.56%) 31.09 28.85 - 31.34 3.1287 times
Mon 21 September 2026 30.96 (1.78%) 30.58 29.81 - 31.56 1.827 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 25.91 and 27.24

Weekly Target 125.66
Weekly Target 226.16
Weekly Target 326.993333333333
Weekly Target 427.49
Weekly Target 528.32

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 06 October 2026 26.65 (-2.38%) 27.45 26.50 - 27.83 0.1568 times
Thu 01 October 2026 27.30 (-5.04%) 28.89 27.01 - 29.50 0.5139 times
Fri 25 September 2026 28.75 (-5.49%) 30.58 28.41 - 31.56 0.9755 times
Fri 18 September 2026 30.42 (2.39%) 29.70 28.58 - 31.90 1.2137 times
Fri 11 September 2026 29.71 (-3.76%) 31.35 28.97 - 32.94 1.4921 times
Fri 04 September 2026 30.87 (7.56%) 28.50 27.54 - 32.39 1.9467 times
Fri 28 August 2026 28.70 (3.02%) 27.87 27.50 - 31.00 1.5627 times
Fri 21 August 2026 27.86 (5.17%) 26.47 26.11 - 28.60 0.4473 times
Fri 14 August 2026 26.49 (-14.3%) 30.92 26.40 - 31.34 1.0124 times
Fri 07 August 2026 30.91 (3.24%) 30.07 30.05 - 32.40 0.6789 times
Fri 31 July 2026 29.94 (-1.42%) 30.50 29.11 - 31.04 0.3448 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 25.88 and 27.27

Monthly Target 125.62
Monthly Target 226.14
Monthly Target 327.013333333333
Monthly Target 427.53
Monthly Target 528.4

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 06 October 2026 26.65 (-4.58%) 27.89 26.50 - 27.89 0.0632 times
Wed 30 September 2026 27.93 (-1.24%) 28.24 27.54 - 32.94 1.523 times
Mon 31 August 2026 28.28 (-5.54%) 30.07 26.11 - 32.40 0.9611 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.4796 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 1.8848 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.916 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 1.1636 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.778 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.698 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5328 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.6758 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 18.09 and 34.67

Yearly Target 115.24
Yearly Target 220.94
Yearly Target 331.816666666667
Yearly Target 437.52
Yearly Target 548.4

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 06 October 2026 26.65 (-36.76%) 42.35 26.11 - 42.69 0.58 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8612 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.2951 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1247 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.606 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9244 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4566 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5439 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.4846 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1235 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3507 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 27.53
12 day DMA 28.59
20 day DMA 29.27
35 day DMA 28.94
50 day DMA 29.11
100 day DMA 30.42
150 day DMA 31.11
200 day DMA 32.88

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.7328.19
12 day EMA28.2128.4928.79
20 day EMA28.6228.8329.04
35 day EMA28.9729.1129.25
50 day EMA29.0329.1329.22

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.9828.37
12 day SMA28.5928.8929.07
20 day SMA29.2729.4829.55
35 day SMA28.9428.9328.94
50 day SMA29.1129.1829.24
100 day SMA30.4230.4830.55
150 day SMA31.1131.1731.23
200 day SMA32.8832.9533.02

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is -0.34 and PE is: -78.38

Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)

Debt: 4305.76 in crores

Market capitalization: 2546.77

EPS is 0.25 and PE is: 106.6

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top