ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 35.74 and 38.14

Intraday Target 133.89
Intraday Target 235.18
Intraday Target 336.29
Intraday Target 437.58
Intraday Target 538.69

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 30 January 2026 36.47 (2.56%) 35.30 35.00 - 37.40 1.19 times
Thu 29 January 2026 35.56 (-1.88%) 36.45 35.35 - 36.57 0.6674 times
Wed 28 January 2026 36.24 (5.35%) 34.53 34.53 - 36.50 0.9161 times
Tue 27 January 2026 34.40 (0.15%) 34.80 33.40 - 34.80 0.9233 times
Fri 23 January 2026 34.35 (-5.76%) 36.61 33.95 - 36.71 0.7998 times
Thu 22 January 2026 36.45 (4.08%) 35.20 35.19 - 36.59 1.1025 times
Wed 21 January 2026 35.02 (-2.32%) 35.74 34.70 - 36.10 1.5845 times
Tue 20 January 2026 35.85 (-4.5%) 37.55 35.66 - 37.58 1.192 times
Mon 19 January 2026 37.54 (-1.86%) 38.25 37.50 - 38.26 0.8772 times
Fri 16 January 2026 38.25 (-0.75%) 38.99 38.07 - 38.99 0.7471 times
Wed 14 January 2026 38.54 (0.05%) 38.47 38.06 - 38.85 0.6183 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 34.94 and 38.94

Weekly Target 131.76
Weekly Target 234.11
Weekly Target 335.756666666667
Weekly Target 438.11
Weekly Target 539.76

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 30 January 2026 36.47 (6.17%) 34.80 33.40 - 37.40 0.8199 times
Fri 23 January 2026 34.35 (-10.2%) 38.25 33.95 - 38.26 1.2322 times
Fri 16 January 2026 38.25 (-0.86%) 38.95 37.15 - 38.99 0.8153 times
Fri 09 January 2026 38.58 (-7.75%) 41.82 38.10 - 42.15 0.8928 times
Fri 02 January 2026 41.82 (1.26%) 41.11 39.79 - 42.75 0.8448 times
Fri 26 December 2025 41.30 (2.99%) 40.40 40.37 - 42.83 1.1678 times
Fri 19 December 2025 40.10 (-2.08%) 40.99 38.87 - 41.49 0.9207 times
Fri 12 December 2025 40.95 (-3.03%) 42.23 39.20 - 42.51 1.7029 times
Fri 05 December 2025 42.23 (-7.33%) 45.66 42.00 - 46.20 0.7075 times
Fri 28 November 2025 45.57 (-0.52%) 45.84 44.10 - 47.33 0.896 times
Fri 21 November 2025 45.81 (-3.64%) 47.60 45.63 - 48.76 0.7144 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 30.29 and 39.58

Monthly Target 128.23
Monthly Target 232.35
Monthly Target 337.52
Monthly Target 441.64
Monthly Target 546.81

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.4801 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.609 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.3499 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.6605 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.7048 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.5318 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.7104 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 1.9006 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 1.1512 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.9016 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.9599 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 30.29 and 39.58

Yearly Target 128.23
Yearly Target 232.35
Yearly Target 337.52
Yearly Target 441.64
Yearly Target 546.81

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.0327 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.9112 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3703 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1901 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6412 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9781 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4832 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.6336 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5708 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1887 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3711 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.31

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 35.4
12 day DMA 36.43
20 day DMA 37.92
35 day DMA 39.12
50 day DMA 40.74
100 day DMA 46.24
150 day DMA 48.4
200 day DMA 50.58

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.935.6235.65
12 day EMA36.5536.5736.75
20 day EMA37.5237.6337.85
35 day EMA39.2139.3739.59
50 day EMA40.840.9841.2

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.435.29
12 day SMA36.4336.5536.8
20 day SMA37.9238.238.5
35 day SMA39.1239.2539.39
50 day SMA40.7440.9741.22
100 day SMA46.2446.4346.64
150 day SMA48.448.5548.69
200 day SMA50.5850.6650.75

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.85 and PE is: 42.91

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

EPS is 0.49 and PE is: 74.43

Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)

Debt: 3998.71 in crores

Market capitalization: 3620.26

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top