ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 29.61 and 30.48

Intraday Target 128.92
Intraday Target 229.43
Intraday Target 329.79
Intraday Target 430.3
Intraday Target 530.66

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 31 July 2026 29.94 (1.87%) 29.41 29.28 - 30.15 0.9831 times
Thu 30 July 2026 29.39 (-2.46%) 30.11 29.11 - 30.20 1.2712 times
Wed 29 July 2026 30.13 (0.2%) 30.43 29.99 - 30.57 0.9746 times
Tue 28 July 2026 30.07 (-1.18%) 30.40 30.00 - 30.63 1.0403 times
Mon 27 July 2026 30.43 (0.2%) 30.50 30.26 - 31.04 0.7311 times
Fri 24 July 2026 30.37 (3.05%) 29.47 29.16 - 30.55 1.3321 times
Thu 23 July 2026 29.47 (-2.06%) 30.10 29.32 - 30.16 1.282 times
Wed 22 July 2026 30.09 (-0.82%) 30.30 29.90 - 30.44 0.9931 times
Tue 21 July 2026 30.34 (-1.17%) 30.69 30.25 - 30.88 0.5989 times
Mon 20 July 2026 30.70 (0.46%) 30.43 30.20 - 30.90 0.7935 times
Fri 17 July 2026 30.56 (-1.39%) 30.75 30.37 - 30.99 0.9833 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.56 and 30.49

Weekly Target 128.1
Weekly Target 229.02
Weekly Target 330.03
Weekly Target 430.95
Weekly Target 531.96

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 31 July 2026 29.94 (-1.42%) 30.50 29.11 - 31.04 0.3534 times
Fri 24 July 2026 30.37 (-0.62%) 30.43 29.16 - 30.90 0.3533 times
Fri 17 July 2026 30.56 (-4.59%) 31.80 30.37 - 32.46 0.5413 times
Fri 10 July 2026 32.03 (-7.56%) 34.08 31.72 - 34.25 0.4375 times
Fri 03 July 2026 34.65 (-0.94%) 35.11 34.06 - 36.10 0.4843 times
Thu 25 June 2026 34.98 (0.32%) 35.05 34.68 - 37.89 1.9588 times
Fri 19 June 2026 34.87 (12.41%) 31.90 30.91 - 35.50 1.6414 times
Fri 12 June 2026 31.02 (-2.73%) 31.50 29.45 - 31.60 0.5636 times
Fri 05 June 2026 31.89 (6.83%) 29.85 28.33 - 33.09 3.1787 times
Fri 29 May 2026 29.85 (0.4%) 30.40 29.55 - 30.98 0.4877 times
Fri 22 May 2026 29.73 (-4.47%) 30.65 28.86 - 31.09 0.7152 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.03 and 33.02

Monthly Target 124.73
Monthly Target 227.33
Monthly Target 331.716666666667
Monthly Target 434.32
Monthly Target 538.71

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.5185 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 2.0377 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.9903 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 1.2579 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.9223 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.7546 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.576 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.7306 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.4197 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.7924 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 2.0451 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 20.73 and 36.32

Yearly Target 117.65
Yearly Target 223.8
Yearly Target 333.243333333333
Yearly Target 439.39
Yearly Target 548.83

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 31 July 2026 29.94 (-28.95%) 42.35 27.10 - 42.69 0.4387 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8741 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3145 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1416 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6151 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9383 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4635 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5671 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5068 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1403 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.356 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.21
20 day DMA 31.04
35 day DMA 32.24
50 day DMA 31.59
100 day DMA 31.85
150 day DMA 33.79
200 day DMA 37.06

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.9330.2
12 day EMA30.3930.4730.67
20 day EMA30.93131.17
35 day EMA31.0631.1331.23
50 day EMA31.4131.4731.56

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.0830.09
12 day SMA30.2130.3130.47
20 day SMA31.0431.2931.59
35 day SMA32.2432.2432.28
50 day SMA31.5931.5931.6
100 day SMA31.8531.931.96
150 day SMA33.7933.8633.92
200 day SMA37.0637.1737.28

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is -0.34 and PE is: -88.06

Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)

Debt: 4305.76 in crores

Market capitalization: 2546.77

EPS is 0.25 and PE is: 119.76

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top