JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 29.3 and 30.49
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.546666666667 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.74 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (2.59%) | 28.99 | 28.86 - 30.05 | 0.7825 times | Thu 21 May 2026 | 28.98 (-0.21%) | 29.33 | 28.86 - 29.64 | 0.5864 times | Wed 20 May 2026 | 29.04 (-2.62%) | 29.50 | 28.91 - 29.66 | 0.8386 times | Tue 19 May 2026 | 29.82 (0.34%) | 29.75 | 29.61 - 30.22 | 0.5924 times | Mon 18 May 2026 | 29.72 (-4.5%) | 30.65 | 29.00 - 31.09 | 1.2337 times | Fri 15 May 2026 | 31.12 (-6.85%) | 33.65 | 31.00 - 34.14 | 2.4036 times | Thu 14 May 2026 | 33.41 (2.17%) | 32.88 | 32.24 - 33.80 | 0.9033 times | Wed 13 May 2026 | 32.70 (1.24%) | 32.02 | 32.02 - 33.25 | 0.8557 times | Tue 12 May 2026 | 32.30 (-4.27%) | 33.50 | 32.10 - 33.95 | 0.9453 times | Mon 11 May 2026 | 33.74 (-3.76%) | 35.00 | 33.57 - 35.00 | 0.8583 times | Fri 08 May 2026 | 35.06 (-2.61%) | 36.25 | 34.91 - 36.40 | 1.1838 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.18 and 30.41
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.5832 times | Fri 15 May 2026 | 31.12 (-11.24%) | 35.00 | 31.00 - 35.00 | 0.8626 times | Fri 08 May 2026 | 35.06 (7.81%) | 32.62 | 32.60 - 36.60 | 1.1617 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.6262 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.0169 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.0887 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.8313 times | Thu 02 April 2026 | 29.48 (-0.1%) | 29.20 | 27.51 - 30.00 | 0.5454 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 1.8954 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.3885 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 1.4728 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 25.43 and 33.17
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (-8.58%) | 32.62 | 28.86 - 36.60 | 0.7675 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1236 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.717 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.674 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5145 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6526 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3749 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7077 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8267 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6414 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7612 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 20.62 and 36.21
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 33.173333333333 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (-29.45%) | 42.35 | 27.10 - 42.69 | 0.2968 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8871 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.334 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1585 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6242 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9522 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4704 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5904 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5292 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1572 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3613 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.78 |
| 100 day DMA | 34.55 |
| 150 day DMA | 38.45 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.91 | 30.37 |
| 12 day EMA | 30.98 | 31.21 | 31.62 |
| 20 day EMA | 31.57 | 31.76 | 32.05 |
| 35 day EMA | 31.86 | 31.99 | 32.17 |
| 50 day EMA | 31.81 | 31.89 | 32.01 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.74 | 30.62 |
| 12 day SMA | 31.8 | 32.16 | 32.49 |
| 20 day SMA | 32.24 | 32.37 | 32.54 |
| 35 day SMA | 32.08 | 32.02 | 32.04 |
| 50 day SMA | 31.78 | 31.88 | 31.99 |
| 100 day SMA | 34.55 | 34.66 | 34.78 |
| 150 day SMA | 38.45 | 38.59 | 38.73 |
| 200 day SMA | 41.83 | 41.94 | 42.06 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.25 and PE is: 118.92
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
EPS is 0.85 and PE is: 34.98
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


