Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 34.55 and 35.95
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.666666666667 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 37.07 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.40 (-1.37%) | 36.04 | 35.10 - 36.50 | 0.4355 times | Fri 20 February 2026 | 35.89 (-0.17%) | 35.60 | 35.46 - 36.45 | 0.4355 times | Thu 19 February 2026 | 35.95 (-2.26%) | 36.81 | 35.60 - 37.37 | 0.9124 times | Wed 18 February 2026 | 36.78 (0%) | 37.43 | 36.33 - 37.43 | 0.8956 times | Tue 17 February 2026 | 36.78 (0.38%) | 36.70 | 36.36 - 37.39 | 0.5767 times | Mon 16 February 2026 | 36.64 (-2.76%) | 37.71 | 36.25 - 37.75 | 0.9744 times | Fri 13 February 2026 | 37.68 (3.86%) | 36.00 | 35.29 - 38.69 | 2.8519 times | Thu 12 February 2026 | 36.28 (-0.49%) | 36.48 | 36.00 - 36.69 | 1.0601 times | Wed 11 February 2026 | 36.46 (-2.09%) | 37.29 | 36.36 - 37.38 | 1.1273 times | Tue 10 February 2026 | 37.24 (-0.51%) | 37.50 | 37.20 - 38.43 | 0.7306 times | Mon 09 February 2026 | 37.43 (4.67%) | 36.34 | 36.17 - 37.94 | 1.125 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 34.55 and 35.95
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.40 (-1.37%) | 36.04 | 35.10 - 36.50 | 0.0968 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.8436 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 1.5328 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 1.7969 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.8138 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 1.2231 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.8093 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.8862 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.8385 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.1592 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.9139 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 33.12 and 37.05
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.40 (-2.93%) | 36.50 | 34.76 - 38.69 | 0.5354 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.4995 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6335 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.364 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6871 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7734 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5935 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.739 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9771 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1976 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9379 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 29.76 and 39.05
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 37.163333333333 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.40 (-15.99%) | 42.35 | 33.40 - 42.69 | 0.0675 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.9081 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3655 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1859 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6389 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9747 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4815 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6279 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5653 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1846 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3698 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.53 |
| 35 day DMA | 37.06 |
| 50 day DMA | 38.21 |
| 100 day DMA | 43.13 |
| 150 day DMA | 46.13 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.31 | 36.52 |
| 12 day EMA | 36.37 | 36.55 | 36.67 |
| 20 day EMA | 36.64 | 36.77 | 36.86 |
| 35 day EMA | 37.47 | 37.59 | 37.69 |
| 50 day EMA | 38.23 | 38.35 | 38.45 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.41 | 36.77 |
| 12 day SMA | 36.52 | 36.64 | 36.81 |
| 20 day SMA | 36.53 | 36.48 | 36.4 |
| 35 day SMA | 37.06 | 37.24 | 37.41 |
| 50 day SMA | 38.21 | 38.32 | 38.41 |
| 100 day SMA | 43.13 | 43.3 | 43.46 |
| 150 day SMA | 46.13 | 46.25 | 46.38 |
| 200 day SMA | 49.15 | 49.21 | 49.28 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 41.65
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 72.24
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
