Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 30.53 and 31.93
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 31.653333333333 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 33.05 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (-2.79%) | 32.30 | 31.10 - 32.50 | 0.6921 times | Thu 23 April 2026 | 32.26 (-0.37%) | 32.09 | 32.01 - 32.87 | 0.6086 times | Wed 22 April 2026 | 32.38 (-0.92%) | 32.51 | 31.93 - 33.13 | 1.3439 times | Tue 21 April 2026 | 32.68 (-1.57%) | 33.20 | 32.61 - 33.99 | 0.6323 times | Mon 20 April 2026 | 33.20 (0.58%) | 33.27 | 32.10 - 34.57 | 1.3162 times | Fri 17 April 2026 | 33.01 (-3.62%) | 34.20 | 32.82 - 34.60 | 2.0921 times | Thu 16 April 2026 | 34.25 (1.72%) | 33.69 | 33.20 - 34.45 | 1.1219 times | Wed 15 April 2026 | 33.67 (5.28%) | 32.80 | 32.76 - 33.90 | 1.0058 times | Mon 13 April 2026 | 31.98 (-1.93%) | 32.00 | 31.10 - 32.58 | 0.6977 times | Fri 10 April 2026 | 32.61 (2.39%) | 32.20 | 31.90 - 32.95 | 0.4892 times | Thu 09 April 2026 | 31.85 (0.25%) | 31.77 | 31.42 - 33.20 | 0.781 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 29.5 and 32.97
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.0319 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.1048 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.8436 times | Thu 02 April 2026 | 29.48 (-0.1%) | 29.20 | 27.51 - 30.00 | 0.5535 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 1.9236 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.4091 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 1.4947 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 0.7974 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.4657 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.3756 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 0.6826 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 29.58 and 36.38
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (13.05%) | 28.99 | 27.80 - 34.60 | 0.9575 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.7503 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6871 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5245 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6653 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3822 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7215 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8622 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6733 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.776 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 2.0761 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 21.44 and 37.03
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 33.716666666667 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (-25.58%) | 42.35 | 27.10 - 42.69 | 0.2393 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8923 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3419 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1654 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6279 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9579 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4732 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5998 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5383 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1641 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3634 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.06
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.59 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.85 |
| 50 day DMA | 33.15 |
| 100 day DMA | 36.39 |
| 150 day DMA | 41.18 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.58 | 32.74 |
| 12 day EMA | 32.15 | 32.29 | 32.3 |
| 20 day EMA | 32.05 | 32.12 | 32.11 |
| 35 day EMA | 32.66 | 32.74 | 32.77 |
| 50 day EMA | 33.36 | 33.44 | 33.49 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.71 | 33.1 |
| 12 day SMA | 32.59 | 32.43 | 32.23 |
| 20 day SMA | 31.31 | 31.13 | 31.02 |
| 35 day SMA | 31.85 | 31.96 | 32.06 |
| 50 day SMA | 33.15 | 33.24 | 33.33 |
| 100 day SMA | 36.39 | 36.54 | 36.67 |
| 150 day SMA | 41.18 | 41.35 | 41.51 |
| 200 day SMA | 43.94 | 44.07 | 44.2 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.25 and PE is: 125.44
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
EPS is 0.85 and PE is: 36.89
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
