ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 31.28 and 34.12

Intraday Target 128.95
Intraday Target 230.77
Intraday Target 331.79
Intraday Target 433.61
Intraday Target 534.63

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 18 March 2026 32.59 (8.6%) 30.25 29.97 - 32.81 1.5068 times
Tue 17 March 2026 30.01 (-3.97%) 31.68 29.60 - 31.72 0.7526 times
Mon 16 March 2026 31.25 (-2.53%) 31.90 31.00 - 34.00 1.079 times
Fri 13 March 2026 32.06 (-6.75%) 34.73 31.91 - 34.76 0.5103 times
Thu 12 March 2026 34.38 (-3.45%) 35.61 33.90 - 35.61 0.7353 times
Wed 11 March 2026 35.61 (9.94%) 32.88 32.82 - 36.95 3.2613 times
Tue 10 March 2026 32.39 (-1.61%) 33.56 32.26 - 33.70 0.5204 times
Mon 09 March 2026 32.92 (-5.16%) 33.95 32.30 - 34.52 0.416 times
Fri 06 March 2026 34.71 (1.73%) 34.20 33.98 - 35.35 0.7573 times
Thu 05 March 2026 34.12 (-1.36%) 35.00 33.44 - 35.05 0.461 times
Wed 04 March 2026 34.59 (-2.62%) 35.00 34.23 - 35.00 0.7233 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 31.1 and 35.5

Weekly Target 127.66
Weekly Target 230.13
Weekly Target 332.063333333333
Weekly Target 434.53
Weekly Target 536.46

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 18 March 2026 32.59 (1.65%) 31.90 29.60 - 34.00 1.348 times
Fri 13 March 2026 32.06 (-7.63%) 33.95 31.91 - 36.95 2.198 times
Fri 06 March 2026 34.71 (-1.31%) 33.65 33.44 - 35.75 1.1726 times
Fri 27 February 2026 35.17 (-2.01%) 36.04 34.00 - 36.50 0.6848 times
Fri 20 February 2026 35.89 (-4.75%) 37.71 35.46 - 37.75 0.5524 times
Fri 13 February 2026 37.68 (5.37%) 36.34 35.29 - 38.69 1.0037 times
Fri 06 February 2026 35.76 (-1.95%) 36.50 34.76 - 38.45 1.1767 times
Fri 30 January 2026 36.47 (6.17%) 34.80 33.40 - 37.40 0.5329 times
Fri 23 January 2026 34.35 (-10.2%) 38.25 33.95 - 38.26 0.8009 times
Fri 16 January 2026 38.25 (-0.86%) 38.95 37.15 - 38.99 0.5299 times
Fri 09 January 2026 38.58 (-7.75%) 41.82 38.10 - 42.15 0.5803 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 27.42 and 34.77

Monthly Target 125.7
Monthly Target 229.14
Monthly Target 333.046666666667
Monthly Target 436.49
Monthly Target 540.4

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 18 March 2026 32.59 (-7.34%) 33.65 29.60 - 36.95 0.9196 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.666 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5084 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.6448 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.3705 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.6993 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.805 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.6219 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.7522 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 2.0123 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 1.2189 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 24.55 and 37.64

Yearly Target 121.87
Yearly Target 227.23
Yearly Target 334.96
Yearly Target 440.32
Yearly Target 548.05

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 18 March 2026 32.59 (-22.66%) 42.35 29.60 - 42.69 0.1333 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.902 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3565 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1781 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6347 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9683 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4783 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.6171 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.555 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1767 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3673 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 32.06
12 day DMA 33.35
20 day DMA 34.23
35 day DMA 35.28
50 day DMA 35.93
100 day DMA 40.39
150 day DMA 44.3
200 day DMA 47.35

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.131.8632.78
12 day EMA33.133.1933.77
20 day EMA33.9234.0634.49
35 day EMA35.0335.1735.47
50 day EMA3636.1436.39

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.6633.14
12 day SMA33.3533.5634.05
20 day SMA34.2334.4434.77
35 day SMA35.2835.3935.51
50 day SMA35.9336.136.34
100 day SMA40.3940.5640.77
150 day SMA44.344.3944.5
200 day SMA47.3547.4747.61

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.85 and PE is: 38.34

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

EPS is 0.49 and PE is: 66.51

Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)

Debt: 3998.71 in crores

Market capitalization: 3620.26

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top