JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 27.49 and 28.17
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.73 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.86 (-1.28%) | 28.22 | 27.80 - 28.48 | 0.4314 times | Thu 20 August 2026 | 28.22 (0.61%) | 28.25 | 27.91 - 28.42 | 0.4471 times | Wed 19 August 2026 | 28.05 (1.89%) | 27.60 | 27.50 - 28.60 | 0.6766 times | Tue 18 August 2026 | 27.53 (-0.72%) | 27.66 | 27.41 - 27.82 | 0.4298 times | Mon 17 August 2026 | 27.73 (4.68%) | 26.47 | 26.11 - 27.99 | 1.0796 times | Fri 14 August 2026 | 26.49 (-2.18%) | 27.00 | 26.40 - 27.13 | 0.6949 times | Thu 13 August 2026 | 27.08 (0.04%) | 27.07 | 26.85 - 27.46 | 0.6255 times | Wed 12 August 2026 | 27.07 (-2.91%) | 27.83 | 26.90 - 27.94 | 0.9476 times | Tue 11 August 2026 | 27.88 (-1.48%) | 28.35 | 27.70 - 28.47 | 1.0592 times | Mon 10 August 2026 | 28.30 (-8.44%) | 30.92 | 27.10 - 31.34 | 3.6084 times | Fri 07 August 2026 | 30.91 (-1.69%) | 31.22 | 30.12 - 31.64 | 1.0384 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 26.99 and 29.48
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.86 (5.17%) | 26.47 | 26.11 - 28.60 | 0.5758 times | Fri 14 August 2026 | 26.49 (-14.3%) | 30.92 | 26.40 - 31.34 | 1.3031 times | Fri 07 August 2026 | 30.91 (3.24%) | 30.07 | 30.05 - 32.40 | 0.8739 times | Fri 31 July 2026 | 29.94 (-1.42%) | 30.50 | 29.11 - 31.04 | 0.4438 times | Fri 24 July 2026 | 30.37 (-0.62%) | 30.43 | 29.16 - 30.90 | 0.4438 times | Fri 17 July 2026 | 30.56 (-4.59%) | 31.80 | 30.37 - 32.46 | 0.6799 times | Fri 10 July 2026 | 32.03 (-7.56%) | 34.08 | 31.72 - 34.25 | 0.5495 times | Fri 03 July 2026 | 34.65 (-0.94%) | 35.11 | 34.06 - 36.10 | 0.6083 times | Thu 25 June 2026 | 34.98 (0.32%) | 35.05 | 34.68 - 37.89 | 2.4603 times | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 2.0616 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.7079 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 23.84 and 30.13
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.86 (-6.95%) | 30.07 | 26.11 - 32.40 | 0.6012 times | Fri 31 July 2026 | 29.94 (-15.78%) | 35.70 | 29.11 - 36.10 | 0.5293 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 2.08 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 1.0109 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.2841 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.9622 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7703 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.588 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7458 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.4284 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.8088 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 18.7 and 35.28
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 32.22 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.86 (-33.89%) | 42.35 | 26.11 - 42.69 | 0.4693 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8713 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3103 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1379 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6131 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9353 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.462 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5621 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.502 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1367 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3548 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.21 |
| 20 day DMA | 29.1 |
| 35 day DMA | 30.08 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.34 |
| 150 day DMA | 32.6 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.9 | 27.74 |
| 12 day EMA | 28.28 | 28.36 | 28.39 |
| 20 day EMA | 28.87 | 28.98 | 29.06 |
| 35 day EMA | 29.88 | 30 | 30.11 |
| 50 day EMA | 30.87 | 30.99 | 31.1 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.6 | 27.38 |
| 12 day SMA | 28.21 | 28.5 | 28.72 |
| 20 day SMA | 29.1 | 29.23 | 29.29 |
| 35 day SMA | 30.08 | 30.29 | 30.49 |
| 50 day SMA | 31.21 | 31.25 | 31.31 |
| 100 day SMA | 31.34 | 31.36 | 31.35 |
| 150 day SMA | 32.6 | 32.67 | 32.74 |
| 200 day SMA | 35.45 | 35.57 | 35.68 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is -0.34 and PE is: -81.94
Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)
Debt: 4305.76 in crores
Market capitalization: 2546.77
EPS is 0.25 and PE is: 111.44
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


