ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 39.98 and 41.51

Intraday Target 139.66
Intraday Target 240.29
Intraday Target 341.19
Intraday Target 441.82
Intraday Target 542.72

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 24 December 2025 40.92 (-0.07%) 41.14 40.56 - 42.09 2.2476 times
Tue 23 December 2025 40.95 (0%) 41.14 40.80 - 41.53 0.6819 times
Mon 22 December 2025 40.95 (2.12%) 40.40 40.37 - 41.80 0.9401 times
Fri 19 December 2025 40.10 (2.43%) 39.30 39.30 - 40.60 0.8207 times
Thu 18 December 2025 39.15 (-1.36%) 39.69 38.87 - 40.01 0.812 times
Wed 17 December 2025 39.69 (-2.89%) 41.00 39.44 - 41.18 0.9582 times
Tue 16 December 2025 40.87 (-0.7%) 41.14 40.62 - 41.49 0.7862 times
Mon 15 December 2025 41.16 (0.51%) 40.99 40.50 - 41.49 1.0509 times
Fri 12 December 2025 40.95 (0.44%) 41.00 40.60 - 41.38 0.7858 times
Thu 11 December 2025 40.77 (1.04%) 40.53 39.96 - 41.20 0.9166 times
Wed 10 December 2025 40.35 (-1.25%) 40.86 40.01 - 41.68 1.1708 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 40.65 and 42.37

Weekly Target 139.41
Weekly Target 240.16
Weekly Target 341.126666666667
Weekly Target 441.88
Weekly Target 542.85

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 24 December 2025 40.92 (2.04%) 40.40 40.37 - 42.09 0.823 times
Fri 19 December 2025 40.10 (-2.08%) 40.99 38.87 - 41.49 0.9417 times
Fri 12 December 2025 40.95 (-3.03%) 42.23 39.20 - 42.51 1.7417 times
Fri 05 December 2025 42.23 (-7.33%) 45.66 42.00 - 46.20 0.7236 times
Fri 28 November 2025 45.57 (-0.52%) 45.84 44.10 - 47.33 0.9165 times
Fri 21 November 2025 45.81 (-3.64%) 47.60 45.63 - 48.76 0.7307 times
Fri 14 November 2025 47.54 (-3.43%) 49.50 47.27 - 49.58 0.801 times
Fri 07 November 2025 49.23 (-4.37%) 51.44 48.04 - 51.50 0.543 times
Fri 31 October 2025 51.48 (3.98%) 49.55 48.90 - 55.79 2.37 times
Fri 24 October 2025 49.51 (-2.67%) 50.87 49.39 - 51.39 0.4088 times
Fri 17 October 2025 50.87 (-0.14%) 50.81 48.38 - 51.35 1.2132 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36.23 and 43.56

Monthly Target 134.67
Monthly Target 237.79
Monthly Target 341.996666666667
Monthly Target 445.12
Monthly Target 549.33

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 24 December 2025 40.92 (-10.2%) 45.66 38.87 - 46.20 0.4773 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.3375 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.6372 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.6447 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.4778 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.6854 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 1.8335 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 1.1106 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.8698 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.9261 times
Fri 28 February 2025 55.23 (-21.84%) 68.91 54.44 - 72.65 0.7024 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 17.63 and 62.16

Yearly Target 19.87
Yearly Target 225.39
Yearly Target 354.396666666667
Yearly Target 469.92
Yearly Target 598.93

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 24 December 2025 40.92 (-39.81%) 67.95 38.87 - 83.40 0.8745 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3265 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.152 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6207 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9468 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4677 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5814 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5206 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1507 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3592 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.8

Munafa value: 49 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 40.41
12 day DMA 40.56
20 day DMA 41.92
35 day DMA 44.21
50 day DMA 46.05
100 day DMA 49
150 day DMA 51.89
200 day DMA 52.88

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6940.5840.39
12 day EMA41.0641.0941.12
20 day EMA42.0142.1242.24
35 day EMA43.8844.0544.23
50 day EMA45.946.146.31

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4140.1740.15
12 day SMA40.5640.5440.64
20 day SMA41.9242.1642.42
35 day SMA44.2144.4644.75
50 day SMA46.0546.2446.44
100 day SMA4949.1149.22
150 day SMA51.895252.1
200 day SMA52.8852.9553.02

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.85 and PE is: 48.14

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

EPS is 0.49 and PE is: 83.51

Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)

Debt: 3998.71 in crores

Market capitalization: 3620.26

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top