JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 31.28 and 34.12
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.79 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 34.63 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.59 (8.6%) | 30.25 | 29.97 - 32.81 | 1.5068 times | Tue 17 March 2026 | 30.01 (-3.97%) | 31.68 | 29.60 - 31.72 | 0.7526 times | Mon 16 March 2026 | 31.25 (-2.53%) | 31.90 | 31.00 - 34.00 | 1.079 times | Fri 13 March 2026 | 32.06 (-6.75%) | 34.73 | 31.91 - 34.76 | 0.5103 times | Thu 12 March 2026 | 34.38 (-3.45%) | 35.61 | 33.90 - 35.61 | 0.7353 times | Wed 11 March 2026 | 35.61 (9.94%) | 32.88 | 32.82 - 36.95 | 3.2613 times | Tue 10 March 2026 | 32.39 (-1.61%) | 33.56 | 32.26 - 33.70 | 0.5204 times | Mon 09 March 2026 | 32.92 (-5.16%) | 33.95 | 32.30 - 34.52 | 0.416 times | Fri 06 March 2026 | 34.71 (1.73%) | 34.20 | 33.98 - 35.35 | 0.7573 times | Thu 05 March 2026 | 34.12 (-1.36%) | 35.00 | 33.44 - 35.05 | 0.461 times | Wed 04 March 2026 | 34.59 (-2.62%) | 35.00 | 34.23 - 35.00 | 0.7233 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 31.1 and 35.5
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.59 (1.65%) | 31.90 | 29.60 - 34.00 | 1.348 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 2.198 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 1.1726 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.6848 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.5524 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 1.0037 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 1.1767 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.5329 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 0.8009 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.5299 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.5803 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 27.42 and 34.77
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.59 (-7.34%) | 33.65 | 29.60 - 36.95 | 0.9196 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.666 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5084 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6448 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3705 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6993 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.805 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6219 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7522 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 2.0123 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.2189 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 24.55 and 37.64
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 34.96 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.59 (-22.66%) | 42.35 | 29.60 - 42.69 | 0.1333 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.902 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3565 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1781 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6347 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9683 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4783 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6171 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.555 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1767 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3673 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 33.35 |
| 20 day DMA | 34.23 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.93 |
| 100 day DMA | 40.39 |
| 150 day DMA | 44.3 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.86 | 32.78 |
| 12 day EMA | 33.1 | 33.19 | 33.77 |
| 20 day EMA | 33.92 | 34.06 | 34.49 |
| 35 day EMA | 35.03 | 35.17 | 35.47 |
| 50 day EMA | 36 | 36.14 | 36.39 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.66 | 33.14 |
| 12 day SMA | 33.35 | 33.56 | 34.05 |
| 20 day SMA | 34.23 | 34.44 | 34.77 |
| 35 day SMA | 35.28 | 35.39 | 35.51 |
| 50 day SMA | 35.93 | 36.1 | 36.34 |
| 100 day SMA | 40.39 | 40.56 | 40.77 |
| 150 day SMA | 44.3 | 44.39 | 44.5 |
| 200 day SMA | 47.35 | 47.47 | 47.61 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 38.34
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 66.51
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


