Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 32.44 and 33.2
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.623333333333 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.38 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.65 (0.99%) | 32.48 | 32.23 - 32.99 | 0.4087 times | Tue 16 June 2026 | 32.33 (2.31%) | 31.78 | 30.91 - 32.76 | 0.6737 times | Mon 15 June 2026 | 31.60 (1.87%) | 31.90 | 31.32 - 32.25 | 0.4176 times | Fri 12 June 2026 | 31.02 (4.73%) | 30.09 | 30.09 - 31.23 | 0.3706 times | Thu 11 June 2026 | 29.62 (-1.53%) | 29.90 | 29.45 - 30.18 | 0.167 times | Wed 10 June 2026 | 30.08 (-2.53%) | 31.00 | 30.00 - 31.30 | 0.1958 times | Tue 09 June 2026 | 30.86 (0.95%) | 30.59 | 30.38 - 30.99 | 0.2206 times | Mon 08 June 2026 | 30.57 (-4.14%) | 31.50 | 30.20 - 31.60 | 0.4907 times | Fri 05 June 2026 | 31.89 (1.33%) | 31.32 | 31.32 - 33.00 | 1.044 times | Thu 04 June 2026 | 31.47 (8.07%) | 29.62 | 29.62 - 33.09 | 6.0114 times | Wed 03 June 2026 | 29.12 (-1.19%) | 29.47 | 28.33 - 29.69 | 0.5585 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 31.78 and 33.86
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.65 (5.25%) | 31.90 | 30.91 - 32.99 | 0.515 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.496 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 2.7976 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.4293 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.6294 times | Fri 15 May 2026 | 31.12 (-11.24%) | 35.00 | 31.00 - 35.00 | 0.931 times | Fri 08 May 2026 | 35.06 (7.81%) | 32.62 | 32.60 - 36.60 | 1.2538 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.6758 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.0974 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.1749 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.8971 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 30.49 and 35.25
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.65 (9.38%) | 29.85 | 28.33 - 33.09 | 1.0917 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.9297 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.181 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.8046 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7084 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5407 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6859 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.394 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7439 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.92 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.7251 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 22.08 and 37.67
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 34.146666666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 49.74 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.65 (-22.52%) | 42.35 | 27.10 - 42.69 | 0.3656 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8808 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3245 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1503 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6198 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9455 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.467 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5791 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5184 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.149 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3587 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.96 |
| 150 day DMA | 36.22 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.35 | 30.86 |
| 12 day EMA | 31.17 | 30.9 | 30.64 |
| 20 day EMA | 31.05 | 30.88 | 30.73 |
| 35 day EMA | 31.14 | 31.05 | 30.97 |
| 50 day EMA | 31.49 | 31.44 | 31.4 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 30.93 | 30.64 |
| 12 day SMA | 30.89 | 30.6 | 30.4 |
| 20 day SMA | 30.43 | 30.29 | 30.16 |
| 35 day SMA | 31.46 | 31.48 | 31.45 |
| 50 day SMA | 31.69 | 31.63 | 31.57 |
| 100 day SMA | 32.96 | 33.01 | 33.07 |
| 150 day SMA | 36.22 | 36.33 | 36.45 |
| 200 day SMA | 40.23 | 40.32 | 40.41 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.25 and PE is: 130.6
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
EPS is 0.85 and PE is: 38.41
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
