ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCotex JINDCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cotex JINDCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalCotex

Strong intraday Stock price targets for JindalCotex are 3.35 and 3.35

Intraday Target 13.35
Intraday Target 23.35
Intraday Target 33.35
Intraday Target 43.35
Intraday Target 53.35

Daily price and volume Jindal Cotex

Date Closing Open Range Volume
Tue 10 September 2019 3.35 (0%) 3.35 3.35 - 3.35 0.4133 times
Mon 09 September 2019 3.35 (4.69%) 3.35 3.35 - 3.35 0.4133 times
Fri 06 September 2019 3.20 (4.92%) 3.20 3.20 - 3.20 0.1281 times
Thu 05 September 2019 3.05 (3.39%) 2.85 2.85 - 3.05 1.0682 times
Wed 04 September 2019 2.95 (-3.28%) 2.90 2.90 - 3.20 1.2495 times
Tue 03 September 2019 3.05 (-4.69%) 3.05 3.05 - 3.05 0.1347 times
Fri 30 August 2019 3.20 (-4.48%) 3.50 3.20 - 3.50 0.0843 times
Thu 29 August 2019 3.35 (-4.29%) 3.35 3.35 - 3.65 5.4458 times
Wed 28 August 2019 3.50 (-4.11%) 3.65 3.50 - 3.65 0.1232 times
Tue 27 August 2019 3.65 (-3.95%) 3.65 3.65 - 3.65 0.9397 times
Mon 26 August 2019 3.80 (-5%) 3.80 3.80 - 3.80 0.341 times

Daily chart JindalCotex

Weekly price and charts JindalCotex

Strong weekly Stock price targets for JindalCotex JINDCOT are 3.35 and 3.35

Weekly Target 13.35
Weekly Target 23.35
Weekly Target 33.35
Weekly Target 43.35
Weekly Target 53.35

Weekly price and volumes for Jindal Cotex

Date Closing Open Range Volume
Tue 10 September 2019 3.35 (4.69%) 3.35 3.35 - 3.35 0.1028 times
Fri 06 September 2019 3.20 (0%) 3.05 2.85 - 3.20 0.3211 times
Fri 30 August 2019 3.20 (-20%) 3.80 3.20 - 3.80 0.8627 times
Fri 23 August 2019 4.00 (-1.23%) 4.20 4.00 - 4.65 2.2632 times
Fri 16 August 2019 4.05 (12.5%) 3.60 3.50 - 4.05 2.0495 times
Fri 09 August 2019 3.60 (22.03%) 3.05 2.85 - 3.60 0.7097 times
Fri 02 August 2019 2.95 (11.32%) 2.75 2.75 - 3.00 0.916 times
Fri 26 July 2019 2.65 (15.22%) 2.40 2.20 - 2.65 0.6007 times
Fri 19 July 2019 2.30 (-2.13%) 2.45 2.10 - 2.45 1.0501 times
Fri 12 July 2019 2.35 (-6%) 2.60 2.30 - 2.60 1.1241 times
Fri 05 July 2019 2.50 (-23.08%) 2.20 2.10 - 2.60 0.6353 times

weekly chart JindalCotex

Monthly price and charts JindalCotex

Strong monthly Stock price targets for JindalCotex JINDCOT are 3.1 and 3.6

Monthly Target 12.68
Monthly Target 23.02
Monthly Target 33.1833333333333
Monthly Target 43.52
Monthly Target 53.68

Monthly price and volumes Jindal Cotex

Date Closing Open Range Volume
Tue 10 September 2019 3.35 (4.69%) 3.05 2.85 - 3.35 0.0927 times
Fri 30 August 2019 3.20 (8.47%) 2.90 2.80 - 4.65 1.4185 times
Wed 31 July 2019 2.95 (-9.23%) 2.20 2.10 - 2.95 0.8137 times
Fri 31 May 2019 3.25 (-19.75%) 4.05 2.90 - 4.05 1.6223 times
Tue 30 April 2019 4.05 (-24.3%) 4.20 3.85 - 4.55 0.2879 times
Wed 16 January 2019 5.35 (28.92%) 4.15 4.00 - 5.95 1.057 times
Mon 31 December 2018 4.15 (6.41%) 4.05 3.60 - 4.50 1.7318 times
Fri 30 November 2018 3.90 (-2.5%) 4.05 3.75 - 4.45 1.1719 times
Wed 31 October 2018 4.00 (-16.67%) 4.90 3.75 - 4.90 0.8106 times
Fri 28 September 2018 4.80 (-27.82%) 7.00 4.50 - 7.20 0.9938 times
Fri 31 August 2018 6.65 (-14.19%) 7.75 6.30 - 8.50 6.2182 times

monthly chart JindalCotex

Yearly price and charts JindalCotex

Strong yearly Stock price targets for JindalCotex JINDCOT are 0.8 and 4.65

Yearly Target 1-0.05
Yearly Target 21.65
Yearly Target 33.8
Yearly Target 45.5
Yearly Target 57.65

Yearly price and volumes Jindal Cotex

Date Closing Open Range Volume
Tue 10 September 2019 3.35 (-19.28%) 4.15 2.10 - 5.95 0.2152 times
Mon 31 December 2018 4.15 (-56.08%) 9.75 3.60 - 10.65 1.4982 times
Fri 29 December 2017 9.45 (-35.71%) 14.65 8.95 - 18.20 1.396 times
Fri 30 December 2016 14.70 (0%) 18.75 14.05 - 22.50 0.8906 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of JindalCotex

Tomorrow's movement Prediction of Jindal Cotex JINDCOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cotex JINDCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 September 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalCotex (JINDCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalCotex in short term but the sell signal is initial and weak.

JindalCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalCotex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.29 and JindalCotex JINDCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalCotex JINDCOT stock. Volume based technical analysis of JindalCotex JINDCOT stock is negative.

JindalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cotex JINDCOT

DMA (daily moving average) of Jindal Cotex JINDCOT

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.37
20 day DMA 3.65
35 day DMA 3.25
50 day DMA 3.01
100 day DMA 3.55
150 day DMA 3.71
200 day DMA 4.32

EMA (exponential moving average) of Jindal Cotex JINDCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.273.233.17
12 day EMA3.363.363.36
20 day EMA3.373.373.37
35 day EMA3.273.273.27
50 day EMA3.063.053.04

SMA (simple moving average) of Jindal Cotex JINDCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.123.09
12 day SMA3.373.443.53
20 day SMA3.653.663.65
35 day SMA3.253.213.18
50 day SMA3.013.013.02
100 day SMA3.553.563.57
150 day SMA3.713.713.72
200 day SMA4.324.344.36

Fundamentals, profit and EPS of Jindal Cotex JINDCOT

EPS is 1.80 and PE is: 1.86

Last quarter profit: (March 2022 quarter) 12.56 crores (-1011.76%)

Debt: 209.30 in crores

Market capitalization: 16.88

EPS is -1.03 and PE is: -3.25

Last quarter profit: (December 2021 quarter) -1.97 crores (-10.00%)

Debt: 209.30 in crores

Market capitalization: 20.25

Videos related to: JindalCotex JINDCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCotex JINDCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top