ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvend

Strong intraday Stock price targets for JhsSvend are 8.06 and 8.65

Intraday Target 17.93
Intraday Target 28.19
Intraday Target 38.52
Intraday Target 48.78
Intraday Target 59.11

Daily price and volume Jhs Svend

Date Closing Open Range Volume
Mon 18 May 2026 8.45 (-0.47%) 8.57 8.26 - 8.85 0.7032 times
Fri 15 May 2026 8.49 (-0.24%) 8.40 8.30 - 8.78 0.519 times
Thu 14 May 2026 8.51 (-2.3%) 8.88 8.36 - 8.94 1.2555 times
Wed 13 May 2026 8.71 (0.11%) 8.99 8.50 - 8.99 0.5802 times
Tue 12 May 2026 8.70 (-1.81%) 9.07 8.56 - 9.09 1.5938 times
Mon 11 May 2026 8.86 (-1.12%) 8.90 8.80 - 9.14 1.2032 times
Fri 08 May 2026 8.96 (-1.75%) 9.30 8.81 - 9.30 0.3354 times
Thu 07 May 2026 9.12 (1.67%) 9.00 8.94 - 9.15 0.9414 times
Wed 06 May 2026 8.97 (2.63%) 8.85 8.60 - 9.06 1.2404 times
Tue 05 May 2026 8.74 (-0.91%) 8.82 8.38 - 8.86 1.6281 times
Mon 04 May 2026 8.82 (-0.34%) 9.15 8.76 - 9.15 0.5798 times

 Daily chart JhsSvend

Weekly price and charts JhsSvend

Strong weekly Stock price targets for JhsSvend JHS_BE are 8.06 and 8.65

Weekly Target 17.93
Weekly Target 28.19
Weekly Target 38.52
Weekly Target 48.78
Weekly Target 59.11

Weekly price and volumes for Jhs Svend

Date Closing Open Range Volume
Mon 18 May 2026 8.45 (-0.47%) 8.57 8.26 - 8.85 0.0908 times
Fri 15 May 2026 8.49 (-5.25%) 8.90 8.30 - 9.14 0.6651 times
Fri 08 May 2026 8.96 (1.24%) 9.15 8.38 - 9.30 0.61 times
Thu 30 April 2026 8.85 (-3.07%) 9.00 8.80 - 9.34 0.3473 times
Fri 24 April 2026 9.13 (-2.87%) 9.75 8.81 - 9.75 0.6001 times
Fri 17 April 2026 9.40 (-28.84%) 13.59 9.10 - 13.59 0.2862 times
Fri 13 June 2025 13.21 (0.76%) 13.24 12.82 - 13.98 1.9348 times
Fri 06 June 2025 13.11 (-0.53%) 13.50 12.60 - 14.09 1.4231 times
Fri 30 May 2025 13.18 (-8.34%) 14.48 13.06 - 14.48 2.3222 times
Fri 23 May 2025 14.38 (-7.05%) 15.47 13.40 - 15.47 1.7204 times
Fri 16 May 2025 15.47 (10.98%) 13.94 13.94 - 16.46 1.5809 times

 weekly chart JhsSvend

Monthly price and charts JhsSvend

Strong monthly Stock price targets for JhsSvend JHS_BE are 7.84 and 8.88

Monthly Target 17.63
Monthly Target 28.04
Monthly Target 38.67
Monthly Target 49.08
Monthly Target 59.71

Monthly price and volumes Jhs Svend

Date Closing Open Range Volume
Mon 18 May 2026 8.45 (-4.52%) 9.15 8.26 - 9.30 0.2288 times
Thu 30 April 2026 8.85 (-32.18%) 9.28 8.80 - 9.75 0.1957 times
Mon 16 June 2025 13.05 (-0.99%) 13.50 12.60 - 14.09 0.5736 times
Fri 30 May 2025 13.18 (-3.87%) 13.43 13.06 - 16.46 1.1606 times
Wed 30 April 2025 13.71 (22.63%) 11.10 11.00 - 14.79 0.642 times
Fri 28 March 2025 11.18 (-14.53%) 13.50 11.13 - 14.69 2.243 times
Fri 28 February 2025 13.08 (-49.85%) 14.05 12.95 - 14.88 0.3597 times
Mon 07 October 2024 26.08 (-9.54%) 29.14 26.02 - 30.00 0.5907 times
Mon 30 September 2024 28.83 (28.82%) 29.90 28.10 - 32.69 3.296 times
Fri 02 August 2024 22.38 (-2.82%) 23.45 21.90 - 24.00 0.7098 times
Wed 31 July 2024 23.03 (8.58%) 20.83 19.70 - 23.10 3.3208 times

 monthly chart JhsSvend

Yearly price and charts JhsSvend

Strong yearly Stock price targets for JhsSvend JHS_BE are 7.61 and 9.1

Yearly Target 17.33
Yearly Target 27.89
Yearly Target 38.82
Yearly Target 49.38
Yearly Target 510.31

Yearly price and volumes Jhs Svend

Date Closing Open Range Volume
Mon 18 May 2026 8.45 (-35.25%) 9.28 8.26 - 9.75 0.0965 times
Mon 16 June 2025 13.05 (-49.96%) 14.05 11.00 - 16.46 1.1323 times
Mon 07 October 2024 26.08 (5.8%) 17.55 15.55 - 32.69 2.8797 times
Fri 13 October 2023 24.65 (19.08%) 23.10 20.10 - 28.00 0.7531 times
Mon 26 April 2021 20.70 (13.74%) 28.00 18.70 - 28.65 0.3784 times
Mon 09 November 2020 18.20 (0%) 13.10 12.20 - 26.90 0.76 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of JhsSvend

Tomorrow's movement Prediction of Jhs Svend JHS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Svend JHS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jhs Svend JHS_BE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JhsSvend (JHS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhsSvend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JhsSvend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhsSvend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSvend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JhsSvend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and JhsSvend JHS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSvend JHS_BE stock. Volume based technical analysis of JhsSvend JHS_BE stock is negative.

JhsSvend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Svend JHS_BE

DMA (daily moving average) of Jhs Svend JHS_BE

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.77
20 day DMA 8.9
35 day DMA 10.66
50 day DMA 11.84
100 day DMA 13.5
150 day DMA 17.15
200 day DMA 17.5

EMA (exponential moving average) of Jhs Svend JHS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.648.71
12 day EMA8.868.949.02
20 day EMA9.389.489.58
35 day EMA10.4210.5410.66
50 day EMA11.6911.8211.96

SMA (simple moving average) of Jhs Svend JHS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.658.75
12 day SMA8.778.818.87
20 day SMA8.98.959.18
35 day SMA10.6610.8310.98
50 day SMA11.8411.9612.07
100 day SMA13.513.7213.95
150 day SMA17.1517.2417.32
200 day SMA17.517.5517.58

Videos related to: JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top