ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvend

Strong intraday Stock price targets for JhsSvend are 8.37 and 8.9

Intraday Target 18.25
Intraday Target 28.48
Intraday Target 38.7833333333333
Intraday Target 49.01
Intraday Target 59.31

Daily price and volume Jhs Svend

Date Closing Open Range Volume
Tue 12 May 2026 8.70 (-1.81%) 9.07 8.56 - 9.09 1.6834 times
Mon 11 May 2026 8.86 (-1.12%) 8.90 8.80 - 9.14 1.2708 times
Fri 08 May 2026 8.96 (-1.75%) 9.30 8.81 - 9.30 0.3542 times
Thu 07 May 2026 9.12 (1.67%) 9.00 8.94 - 9.15 0.9944 times
Wed 06 May 2026 8.97 (2.63%) 8.85 8.60 - 9.06 1.3101 times
Tue 05 May 2026 8.74 (-0.91%) 8.82 8.38 - 8.86 1.7196 times
Mon 04 May 2026 8.82 (-0.34%) 9.15 8.76 - 9.15 0.6125 times
Thu 30 April 2026 8.85 (-1.67%) 8.90 8.80 - 9.15 0.5946 times
Wed 29 April 2026 9.00 (-1.75%) 9.16 8.90 - 9.19 1.3114 times
Tue 28 April 2026 9.16 (-0.11%) 9.13 8.92 - 9.19 0.1489 times
Mon 27 April 2026 9.17 (0.44%) 9.00 9.00 - 9.34 0.7862 times

 Daily chart JhsSvend

Weekly price and charts JhsSvend

Strong weekly Stock price targets for JhsSvend JHS_BE are 8.34 and 8.92

Weekly Target 18.22
Weekly Target 28.46
Weekly Target 38.8
Weekly Target 49.04
Weekly Target 59.38

Weekly price and volumes for Jhs Svend

Date Closing Open Range Volume
Tue 12 May 2026 8.70 (-2.9%) 8.90 8.56 - 9.14 0.3228 times
Fri 08 May 2026 8.96 (1.24%) 9.15 8.38 - 9.30 0.5453 times
Thu 30 April 2026 8.85 (-3.07%) 9.00 8.80 - 9.34 0.3104 times
Fri 24 April 2026 9.13 (-2.87%) 9.75 8.81 - 9.75 0.5365 times
Fri 17 April 2026 9.40 (-28.84%) 13.59 9.10 - 13.59 0.2559 times
Fri 13 June 2025 13.21 (0.76%) 13.24 12.82 - 13.98 1.7297 times
Fri 06 June 2025 13.11 (-0.53%) 13.50 12.60 - 14.09 1.2722 times
Fri 30 May 2025 13.18 (-8.34%) 14.48 13.06 - 14.48 2.076 times
Fri 23 May 2025 14.38 (-7.05%) 15.47 13.40 - 15.47 1.538 times
Fri 16 May 2025 15.47 (10.98%) 13.94 13.94 - 16.46 1.4133 times
Fri 09 May 2025 13.94 (1.68%) 13.71 13.65 - 14.53 1.0963 times

 weekly chart JhsSvend

Monthly price and charts JhsSvend

Strong monthly Stock price targets for JhsSvend JHS_BE are 8.08 and 9

Monthly Target 17.87
Monthly Target 28.29
Monthly Target 38.7933333333333
Monthly Target 49.21
Monthly Target 59.71

Monthly price and volumes Jhs Svend

Date Closing Open Range Volume
Tue 12 May 2026 8.70 (-1.69%) 9.15 8.38 - 9.30 0.1638 times
Thu 30 April 2026 8.85 (-32.18%) 9.28 8.80 - 9.75 0.197 times
Mon 16 June 2025 13.05 (-0.99%) 13.50 12.60 - 14.09 0.5774 times
Fri 30 May 2025 13.18 (-3.87%) 13.43 13.06 - 16.46 1.1683 times
Wed 30 April 2025 13.71 (22.63%) 11.10 11.00 - 14.79 0.6463 times
Fri 28 March 2025 11.18 (-14.53%) 13.50 11.13 - 14.69 2.2579 times
Fri 28 February 2025 13.08 (-49.85%) 14.05 12.95 - 14.88 0.3621 times
Mon 07 October 2024 26.08 (-9.54%) 29.14 26.02 - 30.00 0.5946 times
Mon 30 September 2024 28.83 (28.82%) 29.90 28.10 - 32.69 3.3179 times
Fri 02 August 2024 22.38 (-2.82%) 23.45 21.90 - 24.00 0.7146 times
Wed 31 July 2024 23.03 (8.58%) 20.83 19.70 - 23.10 3.3429 times

 monthly chart JhsSvend

Yearly price and charts JhsSvend

Strong yearly Stock price targets for JhsSvend JHS_BE are 7.86 and 9.23

Yearly Target 17.57
Yearly Target 28.14
Yearly Target 38.9433333333333
Yearly Target 49.51
Yearly Target 510.31

Yearly price and volumes Jhs Svend

Date Closing Open Range Volume
Tue 12 May 2026 8.70 (-33.33%) 9.28 8.38 - 9.75 0.0817 times
Mon 16 June 2025 13.05 (-49.96%) 14.05 11.00 - 16.46 1.1352 times
Mon 07 October 2024 26.08 (5.8%) 17.55 15.55 - 32.69 2.8869 times
Fri 13 October 2023 24.65 (19.08%) 23.10 20.10 - 28.00 0.755 times
Mon 26 April 2021 20.70 (13.74%) 28.00 18.70 - 28.65 0.3793 times
Mon 09 November 2020 18.20 (0%) 13.10 12.20 - 26.90 0.7619 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JhsSvend

Tomorrow's movement Prediction of Jhs Svend JHS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhs Svend JHS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jhs Svend JHS_BE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhsSvend (JHS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JhsSvend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JhsSvend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JhsSvend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JhsSvend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JhsSvend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and JhsSvend JHS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhsSvend JHS_BE stock. Volume based technical analysis of JhsSvend JHS_BE stock is negative.

JhsSvend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhs Svend JHS_BE

DMA (daily moving average) of Jhs Svend JHS_BE

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.96
20 day DMA 9.65
35 day DMA 11.3
50 day DMA 12.27
100 day DMA 14.38
150 day DMA 17.48
200 day DMA 17.66

EMA (exponential moving average) of Jhs Svend JHS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.948.98
12 day EMA9.189.279.35
20 day EMA9.799.910.01
35 day EMA10.8310.9611.08
50 day EMA12.0512.1912.33

SMA (simple moving average) of Jhs Svend JHS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.938.92
12 day SMA8.968.989
20 day SMA9.659.8910.1
35 day SMA11.311.4511.6
50 day SMA12.2712.3812.48
100 day SMA14.3814.5914.8
150 day SMA17.4817.5617.63
200 day SMA17.6617.717.74

Videos related to: JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top