ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong intraday Stock price targets for JeyyamGlobal are 22.03 and 25.48

Intraday Target 119.4
Intraday Target 221.2
Intraday Target 322.85
Intraday Target 424.65
Intraday Target 526.3

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Mon 21 September 2026 23.00 (-21.37%) 21.50 21.05 - 24.50 5.3279 times
Thu 18 June 2026 29.25 (-1.68%) 28.15 28.15 - 29.25 0.4098 times
Wed 17 June 2026 29.75 (5.12%) 29.00 28.75 - 29.90 0.3279 times
Tue 16 June 2026 28.30 (-2.08%) 28.90 28.30 - 29.90 0.9016 times
Mon 15 June 2026 28.90 (3.21%) 29.25 28.25 - 29.25 0.8197 times
Fri 12 June 2026 28.00 (0%) 28.55 28.00 - 29.20 0.6557 times
Thu 11 June 2026 28.00 (-5.56%) 29.70 28.00 - 29.70 0.4918 times
Wed 10 June 2026 29.65 (3.67%) 28.60 28.60 - 29.70 0.4918 times
Tue 09 June 2026 28.60 (0.18%) 28.55 27.55 - 28.65 0.4918 times
Mon 08 June 2026 28.55 (0%) 28.55 28.55 - 28.55 0.082 times
Fri 05 June 2026 28.55 (1.06%) 28.50 28.50 - 29.40 0.5738 times

 Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 22.03 and 25.48

Weekly Target 119.4
Weekly Target 221.2
Weekly Target 322.85
Weekly Target 424.65
Weekly Target 526.3

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Mon 21 September 2026 23.00 (-21.37%) 21.50 21.05 - 24.50 1.3655 times
Thu 18 June 2026 29.25 (4.46%) 29.25 28.15 - 29.90 0.6303 times
Fri 12 June 2026 28.00 (-1.93%) 28.55 27.55 - 29.70 0.5672 times
Fri 05 June 2026 28.55 (-7.9%) 30.00 26.50 - 30.90 2.2269 times
Fri 29 May 2026 31.00 (-1.74%) 31.40 29.25 - 32.85 0.6513 times
Fri 22 May 2026 31.55 (-2.47%) 31.50 30.60 - 33.00 0.6933 times
Fri 15 May 2026 32.35 (-6.77%) 34.70 32.35 - 34.70 0.5672 times
Fri 08 May 2026 34.70 (-6.22%) 36.75 34.55 - 36.75 1.0084 times
Thu 30 April 2026 37.00 (4.67%) 35.40 35.10 - 37.00 1.7857 times
Fri 24 April 2026 35.35 (-5.23%) 37.40 35.10 - 37.40 0.5042 times
Fri 17 April 2026 37.30 (4.04%) 32.80 32.80 - 37.30 1.5126 times

 weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 22.03 and 25.48

Monthly Target 119.4
Monthly Target 221.2
Monthly Target 322.85
Monthly Target 424.65
Monthly Target 526.3

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Mon 21 September 2026 23.00 (-21.37%) 21.50 21.05 - 24.50 0.0972 times
Thu 18 June 2026 29.25 (-5.65%) 30.00 26.50 - 30.90 0.2438 times
Fri 29 May 2026 31.00 (-16.22%) 36.75 29.25 - 36.75 0.2079 times
Thu 30 April 2026 37.00 (63.36%) 24.00 24.00 - 40.00 0.9287 times
Mon 30 March 2026 22.65 (-39.52%) 37.15 22.05 - 37.15 2.4121 times
Fri 27 February 2026 37.45 (-12.6%) 43.00 35.00 - 45.95 0.8479 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.5204 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.5533 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 2.0398 times
Fri 29 August 2025 58.30 (46.67%) 39.05 36.50 - 59.40 2.1489 times
Thu 31 July 2025 39.75 (3.52%) 39.25 37.00 - 43.20 0.5294 times

 monthly chart JeyyamGlobal

Yearly price and charts JeyyamGlobal

Strong yearly Stock price targets for JeyyamGlobal JEYYAM_SM are 5.2 and 38.85

Yearly Target 1-0.73
Yearly Target 211.13
Yearly Target 332.916666666667
Yearly Target 444.78
Yearly Target 566.57

Yearly price and volumes Jeyyam Global

Date Closing Open Range Volume
Mon 21 September 2026 23.00 (-63.2%) 54.70 21.05 - 54.70 0.5793 times
Tue 07 October 2025 62.50 (21.12%) 51.90 31.00 - 64.90 1.5365 times
Tue 31 December 2024 51.60 (0%) 60.10 44.60 - 69.90 0.8842 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of JeyyamGlobal

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.38

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM looks bearish. It has broken an important support level of 27 with high volumes

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM looks bearish. It has broken an important moving average level of 29.04 with high volumes

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JeyyamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeyyamGlobal in short term and the sell signal is strong.

JeyyamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeyyamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JeyyamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and JeyyamGlobal JEYYAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.

JeyyamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.23
20 day DMA 29.01
35 day DMA 31.03
50 day DMA 32.62
100 day DMA 34.4
150 day DMA 39.73
200 day DMA 39.75

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0129.0228.91
12 day EMA28.1529.0929.06
20 day EMA29.0329.6629.7
35 day EMA30.430.8430.93
50 day EMA31.8432.232.32

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8428.8428.59
12 day SMA28.2328.5828.44
20 day SMA29.0129.4729.61
35 day SMA31.0331.4231.62
50 day SMA32.6232.9332.99
100 day SMA34.434.6434.84
150 day SMA39.7339.8439.91
200 day SMA39.7539.8139.85

Videos related to: JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top