ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong intraday Stock price targets for JeyyamGlobal are 32.35 and 32.35

Intraday Target 132.35
Intraday Target 232.35
Intraday Target 332.35
Intraday Target 432.35
Intraday Target 532.35

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Fri 15 May 2026 32.35 (-3.14%) 32.35 32.35 - 32.35 0.1333 times
Thu 14 May 2026 33.40 (1.83%) 32.80 32.80 - 33.40 0.6667 times
Wed 13 May 2026 32.80 (0.46%) 33.00 32.75 - 33.00 1.0667 times
Tue 12 May 2026 32.65 (-2.25%) 33.40 32.55 - 33.40 0.8 times
Mon 11 May 2026 33.40 (-3.75%) 34.70 33.35 - 34.70 0.9333 times
Fri 08 May 2026 34.70 (-0.14%) 35.35 34.55 - 35.45 1.3333 times
Thu 07 May 2026 34.75 (-4.66%) 35.60 34.70 - 35.60 3.3333 times
Wed 06 May 2026 36.45 (4.14%) 35.05 35.05 - 36.45 0.6667 times
Tue 05 May 2026 35.00 (-1.41%) 34.95 34.95 - 35.05 0.5333 times
Mon 04 May 2026 35.50 (-4.05%) 36.75 35.50 - 36.75 0.5333 times
Thu 30 April 2026 37.00 (0.82%) 36.90 36.05 - 37.00 1.8667 times

 Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 31.18 and 33.53

Weekly Target 130.78
Weekly Target 231.57
Weekly Target 333.133333333333
Weekly Target 433.92
Weekly Target 535.48

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Fri 15 May 2026 32.35 (-6.77%) 34.70 32.35 - 34.70 0.122 times
Fri 08 May 2026 34.70 (-6.22%) 36.75 34.55 - 36.75 0.2169 times
Thu 30 April 2026 37.00 (4.67%) 35.40 35.10 - 37.00 0.3841 times
Fri 24 April 2026 35.35 (-5.23%) 37.40 35.10 - 37.40 0.1085 times
Fri 17 April 2026 37.30 (4.04%) 32.80 32.80 - 37.30 0.3254 times
Fri 10 April 2026 35.85 (10.14%) 33.50 33.50 - 40.00 1.2427 times
Thu 02 April 2026 32.55 (29.94%) 25.90 22.05 - 32.55 1.934 times
Fri 27 March 2026 25.05 (-14.51%) 28.35 24.30 - 28.50 3.6918 times
Fri 20 March 2026 29.30 (-7.28%) 30.80 28.10 - 32.40 1.315 times
Fri 13 March 2026 31.60 (-8.41%) 33.50 30.60 - 33.50 0.6597 times
Fri 06 March 2026 34.50 (-7.88%) 37.15 33.25 - 37.15 0.4338 times

 weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 30.15 and 34.55

Monthly Target 129.42
Monthly Target 230.88
Monthly Target 333.816666666667
Monthly Target 435.28
Monthly Target 538.22

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Fri 15 May 2026 32.35 (-12.57%) 36.75 32.35 - 36.75 0.1028 times
Thu 30 April 2026 37.00 (63.36%) 24.00 24.00 - 40.00 0.8513 times
Mon 30 March 2026 22.65 (-39.52%) 37.15 22.05 - 37.15 2.2111 times
Fri 27 February 2026 37.45 (-12.6%) 43.00 35.00 - 45.95 0.7772 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.477 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.5072 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 1.8698 times
Fri 29 August 2025 58.30 (46.67%) 39.05 36.50 - 59.40 1.9698 times
Thu 31 July 2025 39.75 (3.52%) 39.25 37.00 - 43.20 0.4853 times
Mon 30 June 2025 38.40 (-7.8%) 42.80 38.00 - 46.95 0.7485 times
Fri 30 May 2025 41.65 (15.37%) 35.80 31.00 - 43.30 0.8211 times

 monthly chart JeyyamGlobal

Yearly price and charts JeyyamGlobal

Strong yearly Stock price targets for JeyyamGlobal JEYYAM_SM are 10.88 and 43.53

Yearly Target 13.72
Yearly Target 218.03
Yearly Target 336.366666666667
Yearly Target 450.68
Yearly Target 569.02

Yearly price and volumes Jeyyam Global

Date Closing Open Range Volume
Fri 15 May 2026 32.35 (-48.24%) 54.70 22.05 - 54.70 0.5399 times
Tue 07 October 2025 62.50 (21.12%) 51.90 31.00 - 64.90 1.5615 times
Tue 31 December 2024 51.60 (0%) 60.10 44.60 - 69.90 0.8986 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JeyyamGlobal

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.53

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeyyamGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JeyyamGlobal in short term and the sell signal is strong.

JeyyamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JeyyamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeyyamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and JeyyamGlobal JEYYAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.

JeyyamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 32.92
12 day DMA 34.56
20 day DMA 35.13
35 day DMA 33.63
50 day DMA 33.32
100 day DMA 40.69
150 day DMA 41.29
200 day DMA 40.54

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1433.5333.59
12 day EMA34.0134.3134.47
20 day EMA34.334.534.62
35 day EMA34.1134.2134.26
50 day EMA33.5833.6333.64

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9233.3933.66
12 day SMA34.5634.8835.08
20 day SMA35.1335.335.36
35 day SMA33.6333.5533.47
50 day SMA33.3233.4133.48
100 day SMA40.6940.9441.17
150 day SMA41.2941.3341.38
200 day SMA40.5440.5740.58

Videos related to: JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top