ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong intraday Stock price targets for JeyyamGlobal are 27.5 and 29.1

Intraday Target 127.23
Intraday Target 227.77
Intraday Target 328.833333333333
Intraday Target 429.37
Intraday Target 530.43

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Tue 16 June 2026 28.30 (-2.08%) 28.90 28.30 - 29.90 1.1458 times
Mon 15 June 2026 28.90 (3.21%) 29.25 28.25 - 29.25 1.0417 times
Fri 12 June 2026 28.00 (0%) 28.55 28.00 - 29.20 0.8333 times
Thu 11 June 2026 28.00 (-5.56%) 29.70 28.00 - 29.70 0.625 times
Wed 10 June 2026 29.65 (3.67%) 28.60 28.60 - 29.70 0.625 times
Tue 09 June 2026 28.60 (0.18%) 28.55 27.55 - 28.65 0.625 times
Mon 08 June 2026 28.55 (0%) 28.55 28.55 - 28.55 0.1042 times
Fri 05 June 2026 28.55 (1.06%) 28.50 28.50 - 29.40 0.7292 times
Thu 04 June 2026 28.25 (4.05%) 27.15 27.15 - 28.35 1.4583 times
Wed 03 June 2026 27.15 (-1.45%) 27.00 26.50 - 28.35 2.8125 times
Tue 02 June 2026 27.55 (-6.61%) 29.50 27.00 - 29.50 3.9583 times

 Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 27.45 and 29.1

Weekly Target 127.17
Weekly Target 227.73
Weekly Target 328.816666666667
Weekly Target 429.38
Weekly Target 530.47

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Tue 16 June 2026 28.30 (1.07%) 29.25 28.25 - 29.90 0.443 times
Fri 12 June 2026 28.00 (-1.93%) 28.55 27.55 - 29.70 0.5696 times
Fri 05 June 2026 28.55 (-7.9%) 30.00 26.50 - 30.90 2.2363 times
Fri 29 May 2026 31.00 (-1.74%) 31.40 29.25 - 32.85 0.654 times
Fri 22 May 2026 31.55 (-2.47%) 31.50 30.60 - 33.00 0.6962 times
Fri 15 May 2026 32.35 (-6.77%) 34.70 32.35 - 34.70 0.5696 times
Fri 08 May 2026 34.70 (-6.22%) 36.75 34.55 - 36.75 1.0127 times
Thu 30 April 2026 37.00 (4.67%) 35.40 35.10 - 37.00 1.7932 times
Fri 24 April 2026 35.35 (-5.23%) 37.40 35.10 - 37.40 0.5063 times
Fri 17 April 2026 37.30 (4.04%) 32.80 32.80 - 37.30 1.519 times
Fri 10 April 2026 35.85 (10.14%) 33.50 33.50 - 40.00 5.8017 times

 weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 25.2 and 29.6

Monthly Target 124.17
Monthly Target 226.23
Monthly Target 328.566666666667
Monthly Target 430.63
Monthly Target 532.97

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Tue 16 June 2026 28.30 (-8.71%) 30.00 26.50 - 30.90 0.221 times
Fri 29 May 2026 31.00 (-16.22%) 36.75 29.25 - 36.75 0.1995 times
Thu 30 April 2026 37.00 (63.36%) 24.00 24.00 - 40.00 0.8913 times
Mon 30 March 2026 22.65 (-39.52%) 37.15 22.05 - 37.15 2.3152 times
Fri 27 February 2026 37.45 (-12.6%) 43.00 35.00 - 45.95 0.8138 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.4995 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.5311 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 1.9578 times
Fri 29 August 2025 58.30 (46.67%) 39.05 36.50 - 59.40 2.0626 times
Thu 31 July 2025 39.75 (3.52%) 39.25 37.00 - 43.20 0.5081 times
Mon 30 June 2025 38.40 (-7.8%) 42.80 38.00 - 46.95 0.7837 times

 monthly chart JeyyamGlobal

Yearly price and charts JeyyamGlobal

Strong yearly Stock price targets for JeyyamGlobal JEYYAM_SM are 8.85 and 41.5

Yearly Target 12.37
Yearly Target 215.33
Yearly Target 335.016666666667
Yearly Target 447.98
Yearly Target 567.67

Yearly price and volumes Jeyyam Global

Date Closing Open Range Volume
Tue 16 June 2026 28.30 (-54.72%) 54.70 22.05 - 54.70 0.5695 times
Tue 07 October 2025 62.50 (21.12%) 51.90 31.00 - 64.90 1.5428 times
Tue 31 December 2024 51.60 (0%) 60.10 44.60 - 69.90 0.8878 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of JeyyamGlobal

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JeyyamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JeyyamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeyyamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JeyyamGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeyyamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and JeyyamGlobal JEYYAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.

JeyyamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.42
20 day DMA 29.72
35 day DMA 31.79
50 day DMA 32.94
100 day DMA 35.03
150 day DMA 39.98
200 day DMA 39.88

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.5828.42
12 day EMA28.9429.0629.09
20 day EMA29.6829.8229.92
35 day EMA30.730.8430.95
50 day EMA31.8632.0132.14

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.6328.56
12 day SMA28.4228.6428.82
20 day SMA29.7229.8830.06
35 day SMA31.7931.9932.17
50 day SMA32.9432.8332.75
100 day SMA35.0335.2535.48
150 day SMA39.9840.0540.12
200 day SMA39.8839.9139.94

Videos related to: JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top