ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong intraday Stock price targets for JeyyamGlobal are 37.25 and 37.75

Intraday Target 137.17
Intraday Target 237.33
Intraday Target 337.666666666667
Intraday Target 437.83
Intraday Target 538.17

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Tue 17 February 2026 37.50 (-0.53%) 37.95 37.50 - 38.00 0.1316 times
Mon 16 February 2026 37.70 (6.65%) 35.55 35.00 - 38.00 1.3684 times
Fri 13 February 2026 35.35 (-3.42%) 37.20 35.10 - 37.20 1.1579 times
Thu 12 February 2026 36.60 (-2.66%) 37.20 36.10 - 38.60 1.2895 times
Wed 11 February 2026 37.60 (-4.45%) 39.35 37.15 - 39.90 1.8947 times
Tue 10 February 2026 39.35 (-0.51%) 41.00 39.00 - 41.00 1.1316 times
Mon 09 February 2026 39.55 (-2.22%) 40.00 39.00 - 41.00 1.0789 times
Fri 06 February 2026 40.45 (-4.6%) 40.25 40.00 - 41.30 0.7632 times
Thu 05 February 2026 42.40 (-2.53%) 42.55 40.00 - 42.55 0.8947 times
Wed 04 February 2026 43.50 (-1.14%) 44.60 43.05 - 44.60 0.2895 times
Tue 03 February 2026 44.00 (4.39%) 44.00 43.05 - 45.95 0.4737 times

 Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 36.25 and 39.25

Weekly Target 133.83
Weekly Target 235.67
Weekly Target 336.833333333333
Weekly Target 438.67
Weekly Target 539.83

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Tue 17 February 2026 37.50 (6.08%) 35.55 35.00 - 38.00 0.313 times
Fri 13 February 2026 35.35 (-12.61%) 40.00 35.10 - 41.00 1.3674 times
Fri 06 February 2026 40.45 (-5.6%) 43.00 40.00 - 45.95 0.7194 times
Fri 30 January 2026 42.85 (-9.31%) 48.00 40.50 - 48.00 0.335 times
Fri 23 January 2026 47.25 (-3.96%) 48.70 46.10 - 52.75 0.972 times
Fri 16 January 2026 49.20 (-21.28%) 54.70 48.60 - 54.70 0.6041 times
Tue 07 October 2025 62.50 (-1.65%) 64.00 62.00 - 64.90 0.6041 times
Fri 03 October 2025 63.55 (17.25%) 55.25 52.50 - 63.90 2.8226 times
Fri 26 September 2025 54.20 (-4.83%) 57.80 52.50 - 57.80 1.296 times
Fri 19 September 2025 56.95 (0.35%) 56.85 55.00 - 58.00 0.9665 times
Fri 12 September 2025 56.75 (0%) 58.00 55.20 - 58.00 1.2136 times

 weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 30.78 and 41.73

Monthly Target 128.53
Monthly Target 233.02
Monthly Target 339.483333333333
Monthly Target 443.97
Monthly Target 550.43

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Tue 17 February 2026 37.50 (-12.49%) 43.00 35.00 - 45.95 0.5566 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.4433 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.4713 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 1.7374 times
Fri 29 August 2025 58.30 (46.67%) 39.05 36.50 - 59.40 1.8303 times
Thu 31 July 2025 39.75 (3.52%) 39.25 37.00 - 43.20 0.4509 times
Mon 30 June 2025 38.40 (-7.8%) 42.80 38.00 - 46.95 0.6955 times
Fri 30 May 2025 41.65 (15.37%) 35.80 31.00 - 43.30 0.763 times
Wed 30 April 2025 36.10 (3.29%) 35.70 34.25 - 41.40 0.5502 times
Fri 28 March 2025 34.95 (-6.3%) 37.35 34.75 - 43.30 2.5016 times
Fri 28 February 2025 37.30 (-26.57%) 50.15 36.00 - 50.95 1.1464 times

 monthly chart JeyyamGlobal

Yearly price and charts JeyyamGlobal

Strong yearly Stock price targets for JeyyamGlobal JEYYAM_SM are 26.4 and 46.1

Yearly Target 122.7
Yearly Target 230.1
Yearly Target 342.4
Yearly Target 449.8
Yearly Target 562.1

Yearly price and volumes Jeyyam Global

Date Closing Open Range Volume
Tue 17 February 2026 37.50 (-40%) 54.70 35.00 - 54.70 0.1522 times
Tue 07 October 2025 62.50 (21.12%) 51.90 31.00 - 64.90 1.8076 times
Tue 31 December 2024 51.60 (0%) 60.10 44.60 - 69.90 1.0402 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of JeyyamGlobal

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeyyamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeyyamGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeyyamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JeyyamGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeyyamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.45 and JeyyamGlobal JEYYAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.

JeyyamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 36.95
12 day DMA 39.68
20 day DMA 42.23
35 day DMA 47.87
50 day DMA 50.5
100 day DMA 45.45
150 day DMA 42.91
200 day DMA 42.7

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.6137.56
12 day EMA39.6540.0440.47
20 day EMA42.1142.643.12
35 day EMA45.7246.246.7
50 day EMA49.4749.9650.46

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9537.3237.69
12 day SMA39.6840.2740.7
20 day SMA42.2342.7143.29
35 day SMA47.8748.448.92
50 day SMA50.550.8951.29
100 day SMA45.4545.4745.48
150 day SMA42.9142.9242.93
200 day SMA42.742.7842.86

Videos related to: JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top