ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong intraday Stock price targets for JeyyamGlobal are 28.7 and 29.8

Intraday Target 127.78
Intraday Target 228.52
Intraday Target 328.883333333333
Intraday Target 429.62
Intraday Target 529.98

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Thu 18 June 2026 29.25 (-1.68%) 28.15 28.15 - 29.25 0.7813 times
Wed 17 June 2026 29.75 (5.12%) 29.00 28.75 - 29.90 0.625 times
Tue 16 June 2026 28.30 (-2.08%) 28.90 28.30 - 29.90 1.7188 times
Mon 15 June 2026 28.90 (3.21%) 29.25 28.25 - 29.25 1.5625 times
Fri 12 June 2026 28.00 (0%) 28.55 28.00 - 29.20 1.25 times
Thu 11 June 2026 28.00 (-5.56%) 29.70 28.00 - 29.70 0.9375 times
Wed 10 June 2026 29.65 (3.67%) 28.60 28.60 - 29.70 0.9375 times
Tue 09 June 2026 28.60 (0.18%) 28.55 27.55 - 28.65 0.9375 times
Mon 08 June 2026 28.55 (0%) 28.55 28.55 - 28.55 0.1563 times
Fri 05 June 2026 28.55 (1.06%) 28.50 28.50 - 29.40 1.0938 times
Thu 04 June 2026 28.25 (4.05%) 27.15 27.15 - 28.35 2.1875 times

 Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 28.38 and 30.13

Weekly Target 127.35
Weekly Target 228.3
Weekly Target 329.1
Weekly Target 430.05
Weekly Target 530.85

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Thu 18 June 2026 29.25 (4.46%) 29.25 28.15 - 29.90 0.6211 times
Fri 12 June 2026 28.00 (-1.93%) 28.55 27.55 - 29.70 0.559 times
Fri 05 June 2026 28.55 (-7.9%) 30.00 26.50 - 30.90 2.1946 times
Fri 29 May 2026 31.00 (-1.74%) 31.40 29.25 - 32.85 0.6418 times
Fri 22 May 2026 31.55 (-2.47%) 31.50 30.60 - 33.00 0.6832 times
Fri 15 May 2026 32.35 (-6.77%) 34.70 32.35 - 34.70 0.559 times
Fri 08 May 2026 34.70 (-6.22%) 36.75 34.55 - 36.75 0.9938 times
Thu 30 April 2026 37.00 (4.67%) 35.40 35.10 - 37.00 1.7598 times
Fri 24 April 2026 35.35 (-5.23%) 37.40 35.10 - 37.40 0.4969 times
Fri 17 April 2026 37.30 (4.04%) 32.80 32.80 - 37.30 1.4907 times
Fri 10 April 2026 35.85 (10.14%) 33.50 33.50 - 40.00 5.6936 times

 weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 25.68 and 30.08

Monthly Target 124.48
Monthly Target 226.87
Monthly Target 328.883333333333
Monthly Target 431.27
Monthly Target 533.28

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Thu 18 June 2026 29.25 (-5.65%) 30.00 26.50 - 30.90 0.2337 times
Fri 29 May 2026 31.00 (-16.22%) 36.75 29.25 - 36.75 0.1993 times
Thu 30 April 2026 37.00 (63.36%) 24.00 24.00 - 40.00 0.8902 times
Mon 30 March 2026 22.65 (-39.52%) 37.15 22.05 - 37.15 2.3122 times
Fri 27 February 2026 37.45 (-12.6%) 43.00 35.00 - 45.95 0.8128 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.4989 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.5304 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 1.9553 times
Fri 29 August 2025 58.30 (46.67%) 39.05 36.50 - 59.40 2.0599 times
Thu 31 July 2025 39.75 (3.52%) 39.25 37.00 - 43.20 0.5075 times
Mon 30 June 2025 38.40 (-7.8%) 42.80 38.00 - 46.95 0.7827 times

 monthly chart JeyyamGlobal

Yearly price and charts JeyyamGlobal

Strong yearly Stock price targets for JeyyamGlobal JEYYAM_SM are 9.33 and 41.98

Yearly Target 12.68
Yearly Target 215.97
Yearly Target 335.333333333333
Yearly Target 448.62
Yearly Target 567.98

Yearly price and volumes Jeyyam Global

Date Closing Open Range Volume
Thu 18 June 2026 29.25 (-53.2%) 54.70 22.05 - 54.70 0.5707 times
Tue 07 October 2025 62.50 (21.12%) 51.90 31.00 - 64.90 1.542 times
Tue 31 December 2024 51.60 (0%) 60.10 44.60 - 69.90 0.8873 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of JeyyamGlobal

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.85

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JeyyamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JeyyamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeyyamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeyyamGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeyyamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and JeyyamGlobal JEYYAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.

JeyyamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.58
20 day DMA 29.47
35 day DMA 31.42
50 day DMA 32.93
100 day DMA 34.64
150 day DMA 39.84
200 day DMA 39.81

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.9128.49
12 day EMA29.0929.0628.94
20 day EMA29.6629.729.69
35 day EMA30.7330.8230.88
50 day EMA32.0332.1432.24

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.5928.57
12 day SMA28.5828.4428.42
20 day SMA29.4729.6129.72
35 day SMA31.4231.6231.79
50 day SMA32.9332.9932.94
100 day SMA34.6434.8435.03
150 day SMA39.8439.9139.98
200 day SMA39.8139.8539.88

Videos related to: JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top