ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong intraday Stock price targets for JeyyamGlobal are 28.08 and 29.08

Intraday Target 127.8
Intraday Target 228.35
Intraday Target 328.8
Intraday Target 429.35
Intraday Target 529.8

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Mon 15 June 2026 28.90 (3.21%) 29.25 28.25 - 29.25 0.813 times
Fri 12 June 2026 28.00 (0%) 28.55 28.00 - 29.20 0.6504 times
Thu 11 June 2026 28.00 (-5.56%) 29.70 28.00 - 29.70 0.4878 times
Wed 10 June 2026 29.65 (3.67%) 28.60 28.60 - 29.70 0.4878 times
Tue 09 June 2026 28.60 (0.18%) 28.55 27.55 - 28.65 0.4878 times
Mon 08 June 2026 28.55 (0%) 28.55 28.55 - 28.55 0.0813 times
Fri 05 June 2026 28.55 (1.06%) 28.50 28.50 - 29.40 0.5691 times
Thu 04 June 2026 28.25 (4.05%) 27.15 27.15 - 28.35 1.1382 times
Wed 03 June 2026 27.15 (-1.45%) 27.00 26.50 - 28.35 2.1951 times
Tue 02 June 2026 27.55 (-6.61%) 29.50 27.00 - 29.50 3.0894 times
Mon 01 June 2026 29.50 (-4.84%) 30.00 28.85 - 30.90 1.626 times

 Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 28.08 and 29.08

Weekly Target 127.8
Weekly Target 228.35
Weekly Target 328.8
Weekly Target 429.35
Weekly Target 529.8

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Mon 15 June 2026 28.90 (3.21%) 29.25 28.25 - 29.25 0.216 times
Fri 12 June 2026 28.00 (-1.93%) 28.55 27.55 - 29.70 0.5832 times
Fri 05 June 2026 28.55 (-7.9%) 30.00 26.50 - 30.90 2.2894 times
Fri 29 May 2026 31.00 (-1.74%) 31.40 29.25 - 32.85 0.6695 times
Fri 22 May 2026 31.55 (-2.47%) 31.50 30.60 - 33.00 0.7127 times
Fri 15 May 2026 32.35 (-6.77%) 34.70 32.35 - 34.70 0.5832 times
Fri 08 May 2026 34.70 (-6.22%) 36.75 34.55 - 36.75 1.0367 times
Thu 30 April 2026 37.00 (4.67%) 35.40 35.10 - 37.00 1.8359 times
Fri 24 April 2026 35.35 (-5.23%) 37.40 35.10 - 37.40 0.5184 times
Fri 17 April 2026 37.30 (4.04%) 32.80 32.80 - 37.30 1.5551 times
Fri 10 April 2026 35.85 (10.14%) 33.50 33.50 - 40.00 5.9395 times

 weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 25.5 and 29.9

Monthly Target 124.37
Monthly Target 226.63
Monthly Target 328.766666666667
Monthly Target 431.03
Monthly Target 533.17

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Mon 15 June 2026 28.90 (-6.77%) 30.00 26.50 - 30.90 0.2056 times
Fri 29 May 2026 31.00 (-16.22%) 36.75 29.25 - 36.75 0.1998 times
Thu 30 April 2026 37.00 (63.36%) 24.00 24.00 - 40.00 0.8928 times
Mon 30 March 2026 22.65 (-39.52%) 37.15 22.05 - 37.15 2.3189 times
Fri 27 February 2026 37.45 (-12.6%) 43.00 35.00 - 45.95 0.8151 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.5003 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.5319 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 1.9609 times
Fri 29 August 2025 58.30 (46.67%) 39.05 36.50 - 59.40 2.0658 times
Thu 31 July 2025 39.75 (3.52%) 39.25 37.00 - 43.20 0.5089 times
Mon 30 June 2025 38.40 (-7.8%) 42.80 38.00 - 46.95 0.7849 times

 monthly chart JeyyamGlobal

Yearly price and charts JeyyamGlobal

Strong yearly Stock price targets for JeyyamGlobal JEYYAM_SM are 9.15 and 41.8

Yearly Target 12.57
Yearly Target 215.73
Yearly Target 335.216666666667
Yearly Target 448.38
Yearly Target 567.87

Yearly price and volumes Jeyyam Global

Date Closing Open Range Volume
Mon 15 June 2026 28.90 (-53.76%) 54.70 22.05 - 54.70 0.568 times
Tue 07 October 2025 62.50 (21.12%) 51.90 31.00 - 64.90 1.5437 times
Tue 31 December 2024 51.60 (0%) 60.10 44.60 - 69.90 0.8883 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of JeyyamGlobal

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.85

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeyyamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JeyyamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeyyamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeyyamGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeyyamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and JeyyamGlobal JEYYAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.

JeyyamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.64
20 day DMA 29.88
35 day DMA 31.99
50 day DMA 32.83
100 day DMA 35.25
150 day DMA 40.05
200 day DMA 39.91

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.4228.63
12 day EMA29.0629.0929.29
20 day EMA29.8229.9230.12
35 day EMA30.7930.931.07
50 day EMA31.9132.0332.19

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.5628.67
12 day SMA28.6428.8229.12
20 day SMA29.8830.0630.33
35 day SMA31.9932.1732.4
50 day SMA32.8332.7532.73
100 day SMA35.2535.4835.73
150 day SMA40.0540.1240.19
200 day SMA39.9139.9439.98

Videos related to: JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top