ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong intraday Stock price targets for JeyyamGlobal are 34.18 and 36.28

Intraday Target 133.78
Intraday Target 234.57
Intraday Target 335.883333333333
Intraday Target 436.67
Intraday Target 537.98

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Fri 13 February 2026 35.35 (-3.42%) 37.20 35.10 - 37.20 1.1828 times
Thu 12 February 2026 36.60 (-2.66%) 37.20 36.10 - 38.60 1.3172 times
Wed 11 February 2026 37.60 (-4.45%) 39.35 37.15 - 39.90 1.9355 times
Tue 10 February 2026 39.35 (-0.51%) 41.00 39.00 - 41.00 1.1559 times
Mon 09 February 2026 39.55 (-2.22%) 40.00 39.00 - 41.00 1.1022 times
Fri 06 February 2026 40.45 (-4.6%) 40.25 40.00 - 41.30 0.7796 times
Thu 05 February 2026 42.40 (-2.53%) 42.55 40.00 - 42.55 0.914 times
Wed 04 February 2026 43.50 (-1.14%) 44.60 43.05 - 44.60 0.2957 times
Tue 03 February 2026 44.00 (4.39%) 44.00 43.05 - 45.95 0.4839 times
Mon 02 February 2026 42.15 (-5.39%) 44.00 40.55 - 44.10 0.8333 times
Sun 01 February 2026 44.55 (3.97%) 43.00 42.25 - 45.00 0.2151 times

 Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 32.28 and 38.18

Weekly Target 131.25
Weekly Target 233.3
Weekly Target 337.15
Weekly Target 439.2
Weekly Target 543.05

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Fri 13 February 2026 35.35 (-12.61%) 40.00 35.10 - 41.00 1.2544 times
Fri 06 February 2026 40.45 (-5.6%) 43.00 40.00 - 45.95 0.6599 times
Fri 30 January 2026 42.85 (-9.31%) 48.00 40.50 - 48.00 0.3073 times
Fri 23 January 2026 47.25 (-3.96%) 48.70 46.10 - 52.75 0.8917 times
Fri 16 January 2026 49.20 (-21.28%) 54.70 48.60 - 54.70 0.5542 times
Tue 07 October 2025 62.50 (-1.65%) 64.00 62.00 - 64.90 0.5542 times
Fri 03 October 2025 63.55 (17.25%) 55.25 52.50 - 63.90 2.5894 times
Fri 26 September 2025 54.20 (-4.83%) 57.80 52.50 - 57.80 1.1889 times
Fri 19 September 2025 56.95 (0.35%) 56.85 55.00 - 58.00 0.8866 times
Fri 12 September 2025 56.75 (0%) 58.00 55.20 - 58.00 1.1134 times
Fri 05 September 2025 56.75 (-2.66%) 57.00 53.35 - 60.65 2.403 times

 weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 29.8 and 40.65

Monthly Target 127.95
Monthly Target 231.65
Monthly Target 338.8
Monthly Target 442.5
Monthly Target 549.65

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Fri 13 February 2026 35.35 (-17.5%) 43.00 35.10 - 45.95 0.4876 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.4465 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.4747 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 1.7501 times
Fri 29 August 2025 58.30 (46.67%) 39.05 36.50 - 59.40 1.8437 times
Thu 31 July 2025 39.75 (3.52%) 39.25 37.00 - 43.20 0.4542 times
Mon 30 June 2025 38.40 (-7.8%) 42.80 38.00 - 46.95 0.7005 times
Fri 30 May 2025 41.65 (15.37%) 35.80 31.00 - 43.30 0.7685 times
Wed 30 April 2025 36.10 (3.29%) 35.70 34.25 - 41.40 0.5543 times
Fri 28 March 2025 34.95 (-6.3%) 37.35 34.75 - 43.30 2.5199 times
Fri 28 February 2025 37.30 (-26.57%) 50.15 36.00 - 50.95 1.1547 times

 monthly chart JeyyamGlobal

Yearly price and charts JeyyamGlobal

Strong yearly Stock price targets for JeyyamGlobal JEYYAM_SM are 25.43 and 45.03

Yearly Target 122.12
Yearly Target 228.73
Yearly Target 341.716666666667
Yearly Target 448.33
Yearly Target 561.32

Yearly price and volumes Jeyyam Global

Date Closing Open Range Volume
Fri 13 February 2026 35.35 (-43.44%) 54.70 35.10 - 54.70 0.1416 times
Tue 07 October 2025 62.50 (21.12%) 51.90 31.00 - 64.90 1.8143 times
Tue 31 December 2024 51.60 (0%) 60.10 44.60 - 69.90 1.044 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JeyyamGlobal

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeyyamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeyyamGlobal in short term and the sell signal is strong.

JeyyamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeyyamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeyyamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and JeyyamGlobal JEYYAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.

JeyyamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 37.69
12 day DMA 40.7
20 day DMA 43.29
35 day DMA 48.92
50 day DMA 51.29
100 day DMA 45.48
150 day DMA 42.93
200 day DMA 42.86

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5638.6739.7
12 day EMA40.4741.442.27
20 day EMA43.0743.8844.65
35 day EMA46.2446.8847.49
50 day EMA49.5850.1650.71

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6938.7139.87
12 day SMA40.741.4642.28
20 day SMA43.2943.9844.68
35 day SMA48.9249.5450.06
50 day SMA51.2951.7452.09
100 day SMA45.4845.5345.57
150 day SMA42.9342.9642.96
200 day SMA42.8642.9543.04

Videos related to: JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top