ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong intraday Stock price targets for JeyyamGlobal are 21.1 and 21.9

Intraday Target 120.97
Intraday Target 221.23
Intraday Target 321.766666666667
Intraday Target 422.03
Intraday Target 522.57

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Thu 05 November 2026 21.50 (-2.49%) 22.30 21.50 - 22.30 0.1053 times
Thu 29 October 2026 22.05 (-0.68%) 21.75 21.75 - 23.20 0.4211 times
Tue 27 October 2026 22.20 (0%) 22.50 22.20 - 22.50 0.2105 times
Mon 26 October 2026 22.20 (0%) 22.00 21.75 - 22.20 0.1579 times
Fri 23 October 2026 22.20 (-1.33%) 23.20 21.00 - 24.95 1.2105 times
Thu 22 October 2026 22.50 (-6.44%) 22.80 22.50 - 23.00 0.8421 times
Wed 21 October 2026 24.05 (11.34%) 22.10 22.10 - 25.90 2.9474 times
Mon 19 October 2026 21.60 (-12.73%) 24.05 21.60 - 24.05 0.5789 times
Fri 16 October 2026 24.75 (3.34%) 24.35 24.25 - 24.75 0.9474 times
Thu 15 October 2026 23.95 (6.44%) 22.25 22.25 - 24.35 2.5789 times
Wed 14 October 2026 22.50 (-0.88%) 22.95 22.30 - 23.00 0.5263 times

 Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 21.1 and 21.9

Weekly Target 120.97
Weekly Target 221.23
Weekly Target 321.766666666667
Weekly Target 422.03
Weekly Target 522.57

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Thu 05 November 2026 21.50 (-2.49%) 22.30 21.50 - 22.30 0.0285 times
Thu 29 October 2026 22.05 (-0.68%) 22.00 21.75 - 23.20 0.2137 times
Fri 23 October 2026 22.20 (-10.3%) 24.05 21.00 - 25.90 1.51 times
Fri 16 October 2026 24.75 (13.01%) 21.55 21.50 - 24.75 1.6809 times
Tue 06 October 2026 21.90 (9.5%) 20.10 19.80 - 22.45 0.5271 times
Thu 01 October 2026 20.00 (-2.2%) 20.45 20.00 - 21.00 0.8262 times
Fri 25 September 2026 20.45 (-30.09%) 21.50 20.15 - 24.50 2.8917 times
Thu 18 June 2026 29.25 (4.46%) 29.25 28.15 - 29.90 0.4274 times
Fri 12 June 2026 28.00 (-1.93%) 28.55 27.55 - 29.70 0.3846 times
Fri 05 June 2026 28.55 (-7.9%) 30.00 26.50 - 30.90 1.51 times
Fri 29 May 2026 31.00 (-1.74%) 31.40 29.25 - 32.85 0.4416 times

 weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 21.1 and 21.9

Monthly Target 120.97
Monthly Target 221.23
Monthly Target 321.766666666667
Monthly Target 422.03
Monthly Target 522.57

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Thu 05 November 2026 21.50 (-2.49%) 22.30 21.50 - 22.30 0.0046 times
Thu 29 October 2026 22.05 (6.52%) 20.40 19.80 - 25.90 0.6491 times
Tue 29 September 2026 20.70 (-29.23%) 21.50 20.00 - 24.50 0.5826 times
Thu 18 June 2026 29.25 (-5.65%) 30.00 26.50 - 30.90 0.3739 times
Fri 29 May 2026 31.00 (-16.22%) 36.75 29.25 - 36.75 0.3188 times
Thu 30 April 2026 37.00 (63.36%) 24.00 24.00 - 40.00 1.4243 times
Mon 30 March 2026 22.65 (-39.52%) 37.15 22.05 - 37.15 3.6995 times
Fri 27 February 2026 37.45 (-12.6%) 43.00 35.00 - 45.95 1.3005 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.7982 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.8486 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 3.1284 times

 monthly chart JeyyamGlobal

Yearly price and charts JeyyamGlobal

Strong yearly Stock price targets for JeyyamGlobal JEYYAM_SM are 3.2 and 38.1

Yearly Target 1-2.9
Yearly Target 29.3
Yearly Target 332
Yearly Target 444.2
Yearly Target 566.9

Yearly price and volumes Jeyyam Global

Date Closing Open Range Volume
Thu 05 November 2026 21.50 (-65.6%) 54.70 19.80 - 54.70 0.6408 times
Tue 07 October 2025 62.50 (21.12%) 51.90 31.00 - 64.90 1.4975 times
Tue 31 December 2024 51.60 (0%) 60.10 44.60 - 69.90 0.8617 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of JeyyamGlobal

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Munafa value: 10 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JeyyamGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JeyyamGlobal in short term but the buy signal is initial and weak.

JeyyamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeyyamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeyyamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and JeyyamGlobal JEYYAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.

JeyyamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.68
20 day DMA 21.97
35 day DMA 24.23
50 day DMA 26.42
100 day DMA 30.04
150 day DMA 36.57
200 day DMA 37.71

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.322.43
12 day EMA22.3822.5422.63
20 day EMA22.9723.1223.23
35 day EMA24.6924.8825.05
50 day EMA26.6726.8827.08

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.2322.63
12 day SMA22.6822.7622.75
20 day SMA21.9721.9521.92
35 day SMA24.2324.424.61
50 day SMA26.4226.6626.91
100 day SMA30.0430.1930.33
150 day SMA36.5736.8137.06
200 day SMA37.7137.837.89

Videos related to: JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top