ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetAirways JETAIRWAYS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Airways JETAIRWAYS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetAirways

Strong intraday Stock price targets for JetAirways are 32.37 and 35.96

Intraday Target 131.77
Intraday Target 232.96
Intraday Target 335.356666666667
Intraday Target 436.55
Intraday Target 538.95

Daily price and volume Jet Airways

Date Closing Open Range Volume
Thu 07 November 2024 34.16 (-5.01%) 36.69 34.16 - 37.75 5.4488 times
Wed 06 November 2024 35.96 (1.52%) 35.99 35.27 - 36.00 0.2855 times
Tue 05 November 2024 35.42 (0%) 36.05 34.65 - 36.05 0.6071 times
Mon 04 November 2024 35.42 (-1.88%) 36.84 35.01 - 36.84 0.454 times
Fri 01 November 2024 36.10 (1.55%) 35.99 35.00 - 36.45 0.3003 times
Thu 31 October 2024 35.55 (0.88%) 34.07 34.07 - 35.99 0.2561 times
Wed 30 October 2024 35.24 (1.47%) 34.99 34.00 - 35.70 0.4202 times
Tue 29 October 2024 34.73 (-0.14%) 34.52 34.45 - 36.08 0.6582 times
Mon 28 October 2024 34.78 (-0.57%) 34.86 34.30 - 34.87 0.6097 times
Fri 25 October 2024 34.98 (-2.04%) 35.01 34.23 - 36.50 0.96 times
Thu 24 October 2024 35.71 (-3.04%) 36.21 35.00 - 36.80 1.0138 times

 Daily chart JetAirways

Weekly price and charts JetAirways

Strong weekly Stock price targets for JetAirways JETAIRWAYS_BZ are 32.37 and 35.96

Weekly Target 131.77
Weekly Target 232.96
Weekly Target 335.356666666667
Weekly Target 436.55
Weekly Target 538.95

Weekly price and volumes for Jet Airways

Date Closing Open Range Volume
Thu 07 November 2024 34.16 (-5.37%) 36.84 34.16 - 37.75 1.5274 times
Fri 01 November 2024 36.10 (3.2%) 34.86 34.00 - 36.45 0.5045 times
Fri 25 October 2024 34.98 (-9.12%) 38.00 34.23 - 39.45 0.9821 times
Fri 18 October 2024 38.49 (-1.59%) 39.59 38.00 - 40.47 1 times
Fri 11 October 2024 39.11 (-2.1%) 40.93 38.00 - 40.93 0.8514 times
Fri 04 October 2024 39.95 (3.28%) 38.80 38.00 - 40.75 1.225 times
Fri 27 September 2024 38.68 (-2.54%) 40.00 38.00 - 40.50 1.1957 times
Fri 20 September 2024 39.69 (-1.02%) 39.97 39.00 - 40.90 0.833 times
Fri 13 September 2024 40.10 (-1.76%) 40.01 39.50 - 41.39 0.9652 times
Fri 06 September 2024 40.82 (-2.02%) 42.49 40.00 - 42.49 0.9158 times
Fri 30 August 2024 41.66 (-5.64%) 46.00 40.00 - 46.00 2.5827 times

 weekly chart JetAirways

Monthly price and charts JetAirways

Strong monthly Stock price targets for JetAirways JETAIRWAYS_BZ are 32.37 and 35.96

Monthly Target 131.77
Monthly Target 232.96
Monthly Target 335.356666666667
Monthly Target 436.55
Monthly Target 538.95

Monthly price and volumes Jet Airways

Date Closing Open Range Volume
Thu 07 November 2024 34.16 (-3.91%) 35.99 34.16 - 37.75 0.2896 times
Thu 31 October 2024 35.55 (-7.71%) 39.00 34.00 - 40.93 0.7759 times
Mon 30 September 2024 38.52 (-7.54%) 42.49 38.00 - 42.49 0.7504 times
Fri 30 August 2024 41.66 (1.88%) 38.86 37.52 - 46.00 1.4279 times
Wed 31 July 2024 40.89 (-4.06%) 41.96 39.50 - 43.50 0.9498 times
Fri 28 June 2024 42.62 (-3.79%) 44.50 42.05 - 46.00 0.6807 times
Fri 31 May 2024 44.30 (-8.38%) 47.65 44.00 - 48.90 0.7302 times
Tue 30 April 2024 48.35 (-1.83%) 46.80 44.50 - 52.90 1.6193 times
Thu 28 March 2024 49.25 (4.79%) 46.50 40.05 - 63.40 1.8232 times
Thu 29 February 2024 47.00 (-14.16%) 54.50 46.00 - 55.00 0.9528 times
Wed 31 January 2024 54.75 (-4.95%) 58.00 52.50 - 59.00 1.1975 times

 monthly chart JetAirways

Yearly price and charts JetAirways

Strong yearly Stock price targets for JetAirways JETAIRWAYS_BZ are 19.38 and 48.78

Yearly Target 114.45
Yearly Target 224.31
Yearly Target 343.853333333333
Yearly Target 453.71
Yearly Target 573.25

Yearly price and volumes Jet Airways

Date Closing Open Range Volume
Thu 07 November 2024 34.16 (-40.69%) 58.00 34.00 - 63.40 0.7449 times
Fri 29 December 2023 57.60 (-19.16%) 72.20 35.75 - 83.90 0.7367 times
Fri 30 December 2022 71.25 (-20.52%) 89.05 62.30 - 136.50 0.9902 times
Fri 31 December 2021 89.65 (-25.88%) 126.95 65.10 - 169.90 1.7297 times
Thu 31 December 2020 120.95 (316.35%) 30.50 13.00 - 120.95 1.5426 times
Tue 31 December 2019 29.05 (0%) 33.00 14.70 - 33.50 0.2559 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of JetAirways

Tomorrow's movement Prediction of Jet Airways JETAIRWAYS_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Airways JETAIRWAYS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jet Airways JETAIRWAYS_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jet Airways JETAIRWAYS_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.05

Munafa value: 20 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JetAirways (JETAIRWAYS_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JetAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JetAirways in short term and the sell signal is strong.

JetAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JetAirways in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetAirways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and JetAirways JETAIRWAYS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetAirways JETAIRWAYS_BZ stock. Volume based technical analysis of JetAirways JETAIRWAYS_BZ stock is negative.

JetAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Airways JETAIRWAYS_BZ

DMA (daily moving average) of Jet Airways JETAIRWAYS_BZ

DMA period DMA value
5 day DMA 35.41
12 day DMA 35.41
20 day DMA 36.62
35 day DMA 37.71
50 day DMA 38.56
100 day DMA 39.9
150 day DMA 42.17
200 day DMA 44.35

EMA (exponential moving average) of Jet Airways JETAIRWAYS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1735.6735.52
12 day EMA35.7336.0136.02
20 day EMA36.436.6436.71
35 day EMA37.4937.6937.79
50 day EMA38.638.7838.89

SMA (simple moving average) of Jet Airways JETAIRWAYS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.6935.55
12 day SMA35.4135.6535.8
20 day SMA36.6236.8537
35 day SMA37.7137.8737.99
50 day SMA38.5638.738.83
100 day SMA39.94040.08
150 day SMA42.1742.2642.34
200 day SMA44.3544.4644.57

Videos related to: JetAirways JETAIRWAYS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetAirways JETAIRWAYS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top