JetAirways JETAIRWAYS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Airways JETAIRWAYS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETAIRWAYS_BZ
- Forcast & Targets JETAIRWAYS_BZ
- JETAIRWAYS_BZ Experts view
- Tomorrow's Movement JETAIRWAYS_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETAIRWAYS_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetAirways
Strong intraday Stock price targets for JetAirways are 32.37 and 35.96
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 32.96 |
| Intraday Target 3 | 35.356666666667 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 38.95 |
Daily price and volume Jet Airways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.16 (-5.01%) | 36.69 | 34.16 - 37.75 | 5.4488 times | Wed 06 November 2024 | 35.96 (1.52%) | 35.99 | 35.27 - 36.00 | 0.2855 times | Tue 05 November 2024 | 35.42 (0%) | 36.05 | 34.65 - 36.05 | 0.6071 times | Mon 04 November 2024 | 35.42 (-1.88%) | 36.84 | 35.01 - 36.84 | 0.454 times | Fri 01 November 2024 | 36.10 (1.55%) | 35.99 | 35.00 - 36.45 | 0.3003 times | Thu 31 October 2024 | 35.55 (0.88%) | 34.07 | 34.07 - 35.99 | 0.2561 times | Wed 30 October 2024 | 35.24 (1.47%) | 34.99 | 34.00 - 35.70 | 0.4202 times | Tue 29 October 2024 | 34.73 (-0.14%) | 34.52 | 34.45 - 36.08 | 0.6582 times | Mon 28 October 2024 | 34.78 (-0.57%) | 34.86 | 34.30 - 34.87 | 0.6097 times | Fri 25 October 2024 | 34.98 (-2.04%) | 35.01 | 34.23 - 36.50 | 0.96 times | Thu 24 October 2024 | 35.71 (-3.04%) | 36.21 | 35.00 - 36.80 | 1.0138 times |
Weekly price and charts JetAirways
Strong weekly Stock price targets for JetAirways JETAIRWAYS_BZ are 32.37 and 35.96
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Jet Airways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.16 (-5.37%) | 36.84 | 34.16 - 37.75 | 1.5274 times | Fri 01 November 2024 | 36.10 (3.2%) | 34.86 | 34.00 - 36.45 | 0.5045 times | Fri 25 October 2024 | 34.98 (-9.12%) | 38.00 | 34.23 - 39.45 | 0.9821 times | Fri 18 October 2024 | 38.49 (-1.59%) | 39.59 | 38.00 - 40.47 | 1 times | Fri 11 October 2024 | 39.11 (-2.1%) | 40.93 | 38.00 - 40.93 | 0.8514 times | Fri 04 October 2024 | 39.95 (3.28%) | 38.80 | 38.00 - 40.75 | 1.225 times | Fri 27 September 2024 | 38.68 (-2.54%) | 40.00 | 38.00 - 40.50 | 1.1957 times | Fri 20 September 2024 | 39.69 (-1.02%) | 39.97 | 39.00 - 40.90 | 0.833 times | Fri 13 September 2024 | 40.10 (-1.76%) | 40.01 | 39.50 - 41.39 | 0.9652 times | Fri 06 September 2024 | 40.82 (-2.02%) | 42.49 | 40.00 - 42.49 | 0.9158 times | Fri 30 August 2024 | 41.66 (-5.64%) | 46.00 | 40.00 - 46.00 | 2.5827 times |
Monthly price and charts JetAirways
Strong monthly Stock price targets for JetAirways JETAIRWAYS_BZ are 32.37 and 35.96
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Jet Airways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.16 (-3.91%) | 35.99 | 34.16 - 37.75 | 0.2896 times | Thu 31 October 2024 | 35.55 (-7.71%) | 39.00 | 34.00 - 40.93 | 0.7759 times | Mon 30 September 2024 | 38.52 (-7.54%) | 42.49 | 38.00 - 42.49 | 0.7504 times | Fri 30 August 2024 | 41.66 (1.88%) | 38.86 | 37.52 - 46.00 | 1.4279 times | Wed 31 July 2024 | 40.89 (-4.06%) | 41.96 | 39.50 - 43.50 | 0.9498 times | Fri 28 June 2024 | 42.62 (-3.79%) | 44.50 | 42.05 - 46.00 | 0.6807 times | Fri 31 May 2024 | 44.30 (-8.38%) | 47.65 | 44.00 - 48.90 | 0.7302 times | Tue 30 April 2024 | 48.35 (-1.83%) | 46.80 | 44.50 - 52.90 | 1.6193 times | Thu 28 March 2024 | 49.25 (4.79%) | 46.50 | 40.05 - 63.40 | 1.8232 times | Thu 29 February 2024 | 47.00 (-14.16%) | 54.50 | 46.00 - 55.00 | 0.9528 times | Wed 31 January 2024 | 54.75 (-4.95%) | 58.00 | 52.50 - 59.00 | 1.1975 times |
Yearly price and charts JetAirways
Strong yearly Stock price targets for JetAirways JETAIRWAYS_BZ are 19.38 and 48.78
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 43.853333333333 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Jet Airways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.16 (-40.69%) | 58.00 | 34.00 - 63.40 | 0.7449 times | Fri 29 December 2023 | 57.60 (-19.16%) | 72.20 | 35.75 - 83.90 | 0.7367 times | Fri 30 December 2022 | 71.25 (-20.52%) | 89.05 | 62.30 - 136.50 | 0.9902 times | Fri 31 December 2021 | 89.65 (-25.88%) | 126.95 | 65.10 - 169.90 | 1.7297 times | Thu 31 December 2020 | 120.95 (316.35%) | 30.50 | 13.00 - 120.95 | 1.5426 times | Tue 31 December 2019 | 29.05 (0%) | 33.00 | 14.70 - 33.50 | 0.2559 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JetAirways
Tomorrow's movement Prediction of Jet Airways JETAIRWAYS_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Airways JETAIRWAYS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jet Airways JETAIRWAYS_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jet Airways JETAIRWAYS_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.05
Munafa value: 20 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetAirways (JETAIRWAYS_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JetAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetAirways in short term and the sell signal is strong.
JetAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetAirways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and JetAirways JETAIRWAYS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetAirways JETAIRWAYS_BZ stock. Volume based technical analysis of JetAirways JETAIRWAYS_BZ stock is negative.
JetAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Airways JETAIRWAYS_BZ
DMA (daily moving average) of Jet Airways JETAIRWAYS_BZ
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.41 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.56 |
| 100 day DMA | 39.9 |
| 150 day DMA | 42.17 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Jet Airways JETAIRWAYS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.67 | 35.52 |
| 12 day EMA | 35.73 | 36.01 | 36.02 |
| 20 day EMA | 36.4 | 36.64 | 36.71 |
| 35 day EMA | 37.49 | 37.69 | 37.79 |
| 50 day EMA | 38.6 | 38.78 | 38.89 |
SMA (simple moving average) of Jet Airways JETAIRWAYS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.69 | 35.55 |
| 12 day SMA | 35.41 | 35.65 | 35.8 |
| 20 day SMA | 36.62 | 36.85 | 37 |
| 35 day SMA | 37.71 | 37.87 | 37.99 |
| 50 day SMA | 38.56 | 38.7 | 38.83 |
| 100 day SMA | 39.9 | 40 | 40.08 |
| 150 day SMA | 42.17 | 42.26 | 42.34 |
| 200 day SMA | 44.35 | 44.46 | 44.57 |


