Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_ST
- Forcast & Targets JAYESH_ST
- JAYESH_ST Experts view
- Tomorrow's Movement JAYESH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 119.68 and 123.58
| Intraday Target 1 | 116.92 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 120.81666666667 |
| Intraday Target 4 | 122.43 |
| Intraday Target 5 | 124.72 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 120.15 (0.88%) | 119.20 | 119.20 - 123.10 | 0.256 times | Fri 14 November 2025 | 119.10 (-1.53%) | 120.85 | 119.00 - 120.85 | 0.176 times | Thu 13 November 2025 | 120.95 (1.43%) | 118.20 | 117.00 - 121.50 | 0.2613 times | Wed 12 November 2025 | 119.25 (-0.29%) | 123.70 | 117.00 - 123.70 | 0.128 times | Tue 11 November 2025 | 119.60 (0%) | 120.80 | 118.20 - 122.80 | 0.3093 times | Mon 10 November 2025 | 119.60 (1.48%) | 117.00 | 112.00 - 123.40 | 0.8427 times | Fri 07 November 2025 | 117.85 (3.02%) | 112.95 | 109.00 - 119.90 | 0.48 times | Thu 06 November 2025 | 114.40 (2.19%) | 111.95 | 106.35 - 117.50 | 0.9067 times | Tue 04 November 2025 | 111.95 (-4.97%) | 111.95 | 111.95 - 114.90 | 0.6933 times | Mon 03 November 2025 | 117.80 (0%) | 120.00 | 114.00 - 121.95 | 5.9467 times | Mon 12 January 2026 | (0%) | - | 0 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_ST are 119.68 and 123.58
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 120.15 (0.88%) | 119.20 | 119.20 - 123.10 | 0.0768 times | Fri 14 November 2025 | 119.10 (1.06%) | 117.00 | 112.00 - 123.70 | 0.5152 times | Fri 07 November 2025 | 117.85 (0%) | 120.00 | 106.35 - 121.95 | 2.408 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_ST are 113.25 and 130.6
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 116.73333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 120.15 (0%) | 120.00 | 106.35 - 123.70 | 1 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_ST are 113.25 and 130.6
| Yearly Target 1 | 99.38 |
| Yearly Target 2 | 109.77 |
| Yearly Target 3 | 116.73333333333 |
| Yearly Target 4 | 127.12 |
| Yearly Target 5 | 134.08 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 120.15 (0%) | 120.00 | 106.35 - 123.70 | 1 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayeshLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayeshLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayeshLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and JayeshLogistics JAYESH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_ST stock. Volume based technical analysis of JayeshLogistics JAYESH_ST stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_ST
DMA (daily moving average) of Jayesh Logistics JAYESH_ST
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.03 | 119 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jayesh Logistics JAYESH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.7 | 119.45 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
