ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong intraday Stock price targets for JaroIns are 400.8 and 427

Intraday Target 1396.02
Intraday Target 2405.58
Intraday Target 3422.21666666667
Intraday Target 4431.78
Intraday Target 5448.42

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Mon 09 March 2026 415.15 (-6.57%) 435.05 412.65 - 438.85 0.7459 times
Fri 06 March 2026 444.35 (5.27%) 422.00 411.20 - 447.90 2.5292 times
Thu 05 March 2026 422.10 (-0.3%) 429.00 418.75 - 429.00 0.7067 times
Wed 04 March 2026 423.35 (-3.67%) 430.55 419.90 - 435.75 0.5814 times
Mon 02 March 2026 439.50 (-0.95%) 433.50 426.80 - 441.75 0.5337 times
Fri 27 February 2026 443.70 (0.27%) 443.00 438.20 - 446.80 0.4228 times
Thu 26 February 2026 442.50 (-1.96%) 451.35 440.20 - 452.90 0.6968 times
Wed 25 February 2026 451.35 (3.2%) 440.00 434.80 - 472.75 2.1054 times
Tue 24 February 2026 437.35 (-1.28%) 440.00 427.45 - 444.90 0.8803 times
Mon 23 February 2026 443.00 (-1.03%) 449.80 437.40 - 449.80 0.7977 times
Fri 20 February 2026 447.60 (0.08%) 446.10 444.00 - 458.00 1.1314 times

Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 400.8 and 427

Weekly Target 1396.02
Weekly Target 2405.58
Weekly Target 3422.21666666667
Weekly Target 4431.78
Weekly Target 5448.42

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Mon 09 March 2026 415.15 (-6.57%) 435.05 412.65 - 438.85 0.0679 times
Fri 06 March 2026 444.35 (0.15%) 433.50 411.20 - 447.90 0.3958 times
Fri 27 February 2026 443.70 (-0.87%) 449.80 427.45 - 472.75 0.446 times
Fri 20 February 2026 447.60 (-5.58%) 468.00 443.95 - 472.00 0.5548 times
Fri 13 February 2026 474.05 (-0.99%) 485.00 465.40 - 518.00 0.4768 times
Fri 06 February 2026 478.80 (-5.16%) 509.40 473.75 - 510.00 0.4924 times
Fri 30 January 2026 504.85 (0.14%) 502.30 485.15 - 533.00 0.9062 times
Fri 23 January 2026 504.15 (1.02%) 485.00 445.95 - 542.55 2.054 times
Fri 16 January 2026 499.05 (21.13%) 410.00 386.00 - 504.50 4.1912 times
Fri 09 January 2026 412.00 (-11.57%) 471.00 407.60 - 472.35 0.415 times
Fri 02 January 2026 465.90 (-7.31%) 502.00 456.35 - 503.95 0.4475 times

weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 394.83 and 431.53

Monthly Target 1388.05
Monthly Target 2401.6
Monthly Target 3424.75
Monthly Target 4438.3
Monthly Target 5461.45

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Mon 09 March 2026 415.15 (-6.43%) 433.50 411.20 - 447.90 0.1516 times
Fri 27 February 2026 443.70 (-12.11%) 509.40 427.45 - 518.00 0.644 times
Fri 30 January 2026 504.85 (8.37%) 465.85 386.00 - 542.55 2.5251 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.5989 times
Fri 28 November 2025 655.80 (4.13%) 633.65 611.60 - 736.00 1.2978 times
Fri 31 October 2025 629.80 (-15.38%) 750.00 595.60 - 795.00 0.9074 times
Tue 30 September 2025 744.25 (0%) 890.00 717.55 - 890.00 0.8752 times
Mon 09 March 2026 (0%) - 0 times

monthly chart JaroIns

Yearly price and charts JaroIns

Strong yearly Stock price targets for JaroIns JARO are 322.3 and 478.85

Yearly Target 1291.35
Yearly Target 2353.25
Yearly Target 3447.9
Yearly Target 4509.8
Yearly Target 5604.45

Yearly price and volumes Jaro Ins

Date Closing Open Range Volume
Mon 09 March 2026 415.15 (-10.88%) 465.85 386.00 - 542.55 0.9488 times
Wed 31 December 2025 465.85 (0%) 890.00 461.05 - 890.00 1.0512 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of JaroIns

Tomorrow's movement Prediction of Jaro Ins JARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaro Ins JARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaro Ins JARO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaro Ins JARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.78

Munafa value: 10 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 23 points

Upper Bollinger band is at 498 and lower is at 407, while middle bands are at 430 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaroIns (JARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaroIns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaroIns in short term and the sell signal is strong.

JaroIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaroIns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaroIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.71 and JaroIns JARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaroIns JARO stock. Volume based technical analysis of JaroIns JARO stock is negative.

JaroIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 428.89
12 day DMA 438.1
20 day DMA 451.81
35 day DMA 468.63
50 day DMA 464.18
100 day DMA 540.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA429.01435.94431.74
12 day EMA438.66442.93442.67
20 day EMA447.8451.23451.95
35 day EMA457.37459.86460.77
50 day EMA467.13469.25470.27

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA428.89434.6434.23
12 day SMA438.1440.66440.92
20 day SMA451.81454.99456.95
35 day SMA468.63471.03471.81
50 day SMA464.18466.68468.64
100 day SMA540.94543.73546.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jaro Ins JARO

EPS is 25.53 and PE is: 16.26

Last quarter profit: (September 2025 quarter) 17.02 crores (-15.37%)

Debt: 48.40 in crores

Market capitalization: 1198.78

Videos related to: JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top