ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong intraday Stock price targets for JaroIns are 397.18 and 414.63

Intraday Target 1393.43
Intraday Target 2400.92
Intraday Target 3410.88333333333
Intraday Target 4418.37
Intraday Target 5428.33

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Thu 01 October 2026 408.40 (-2.79%) 420.00 403.40 - 420.85 0.9222 times
Wed 30 September 2026 420.10 (-0.34%) 421.55 419.00 - 427.65 0.8446 times
Tue 29 September 2026 421.55 (-0.44%) 423.00 418.50 - 428.30 0.8216 times
Mon 28 September 2026 423.40 (-4.41%) 445.00 422.00 - 445.05 1.0826 times
Fri 25 September 2026 442.95 (-3.22%) 457.70 439.80 - 463.85 1.8195 times
Thu 24 September 2026 457.70 (-1.04%) 462.50 455.10 - 462.95 0.6636 times
Wed 23 September 2026 462.50 (0.46%) 460.45 460.45 - 466.40 1.0525 times
Tue 22 September 2026 460.40 (-3.04%) 474.85 457.30 - 483.20 0.7403 times
Mon 21 September 2026 474.85 (2.03%) 467.70 461.20 - 484.70 1.143 times
Fri 18 September 2026 465.40 (-1.2%) 476.55 462.15 - 477.00 0.91 times
Thu 17 September 2026 471.05 (0.66%) 470.00 466.15 - 485.15 1.3762 times

Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 385.08 and 426.73

Weekly Target 1377.3
Weekly Target 2392.85
Weekly Target 3418.95
Weekly Target 4434.5
Weekly Target 5460.6

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Thu 01 October 2026 408.40 (-7.8%) 445.00 403.40 - 445.05 0.6966 times
Fri 25 September 2026 442.95 (-4.82%) 467.70 439.80 - 484.70 1.0283 times
Fri 18 September 2026 465.40 (2.5%) 457.00 454.05 - 485.15 1.2156 times
Fri 11 September 2026 454.05 (1.88%) 445.10 433.00 - 467.00 1.0048 times
Fri 04 September 2026 445.65 (-5.19%) 472.35 441.80 - 472.90 0.9064 times
Fri 28 August 2026 470.05 (6.08%) 448.40 442.05 - 477.75 1.3721 times
Fri 21 August 2026 443.10 (-2.28%) 452.00 437.05 - 461.70 1.1721 times
Fri 14 August 2026 453.45 (-1.04%) 451.00 435.10 - 474.40 0.8924 times
Fri 07 August 2026 458.20 (-2.06%) 474.80 450.30 - 476.65 0.77 times
Fri 31 July 2026 467.85 (-1.65%) 480.50 465.20 - 501.00 0.9417 times
Fri 24 July 2026 475.70 (-3.44%) 496.50 460.10 - 501.00 0.6166 times

weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 397.18 and 414.63

Monthly Target 1393.43
Monthly Target 2400.92
Monthly Target 3410.88333333333
Monthly Target 4418.37
Monthly Target 5428.33

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Thu 01 October 2026 408.40 (-2.79%) 420.00 403.40 - 420.85 0.0211 times
Wed 30 September 2026 420.10 (-8.58%) 459.00 418.50 - 485.15 0.5385 times
Mon 31 August 2026 459.55 (-1.77%) 474.80 435.10 - 477.75 0.5343 times
Fri 31 July 2026 467.85 (-5.78%) 497.00 460.10 - 535.00 0.5191 times
Tue 30 June 2026 496.55 (-11.69%) 571.85 490.15 - 620.00 0.6857 times
Fri 29 May 2026 562.30 (34.18%) 420.05 393.50 - 593.70 2.4953 times
Thu 30 April 2026 419.05 (8.17%) 399.95 399.95 - 452.45 0.602 times
Mon 30 March 2026 387.40 (-12.69%) 433.50 383.50 - 508.90 1.2346 times
Fri 27 February 2026 443.70 (-12.11%) 509.40 427.45 - 518.00 0.6847 times
Fri 30 January 2026 504.85 (8.37%) 465.85 386.00 - 542.55 2.6847 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.6367 times

monthly chart JaroIns

Yearly price and charts JaroIns

Strong yearly Stock price targets for JaroIns JARO are 277.7 and 514.2

Yearly Target 1234.13
Yearly Target 2321.27
Yearly Target 3470.63333333333
Yearly Target 4557.77
Yearly Target 5707.13

Yearly price and volumes Jaro Ins

Date Closing Open Range Volume
Thu 01 October 2026 408.40 (-12.33%) 465.85 383.50 - 620.00 1.4376 times
Wed 31 December 2025 465.85 (0%) 890.00 461.05 - 890.00 0.5624 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of JaroIns

Tomorrow's movement Prediction of Jaro Ins JARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaro Ins JARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaro Ins JARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.93

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 19 points

Upper Bollinger band is at 487 and lower is at 412, while middle bands are at 431 and 468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaroIns (JARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaroIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaroIns in short term and the sell signal is strong.

JaroIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaroIns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaroIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.98 and JaroIns JARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaroIns JARO stock. Volume based technical analysis of JaroIns JARO stock is negative.

JaroIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 423.28
12 day DMA 448.02
20 day DMA 448.97
35 day DMA 451.14
50 day DMA 454.84
100 day DMA 490.09
150 day DMA 471.5
200 day DMA 475.65

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA423.79431.49437.18
12 day EMA438.35443.79448.1
20 day EMA444.94448.79451.81
35 day EMA451.29453.82455.8
50 day EMA454.37456.25457.72

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA423.28433.14441.62
12 day SMA448.02453.15455.98
20 day SMA448.97451.31452.96
35 day SMA451.14452.17452.78
50 day SMA454.84456.2457.46
100 day SMA490.09489.99489.97
150 day SMA471.5471.76471.93
200 day SMA475.65476.38476.99

Fundamentals, profit and EPS of Jaro Ins JARO

EPS is 23.86 and PE is: 17.12

Last quarter profit: (March 2026 quarter) 21.33 crores (17.26%)

Debt: 7.78 in crores

Market capitalization: 1143.03

EPS is 23.56 and PE is: 17.33

Last quarter profit: (December 2025 quarter) 7.03 crores (280.72%)

Debt: 48.40 in crores

Market capitalization: 950.03

Videos related to: JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top