ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong intraday Stock price targets for JaroIns are 329.88 and 382.88

Intraday Target 1317.25
Intraday Target 2342.5
Intraday Target 3370.25
Intraday Target 4395.5
Intraday Target 5423.25

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Fri 23 October 2026 367.75 (-6.76%) 398.00 345.00 - 398.00 4.6202 times
Thu 22 October 2026 394.40 (0.14%) 393.65 386.30 - 399.40 0.7954 times
Wed 21 October 2026 393.85 (-2.79%) 409.90 387.40 - 410.00 0.7473 times
Mon 19 October 2026 405.15 (-0.82%) 408.50 401.30 - 414.00 0.3614 times
Fri 16 October 2026 408.50 (0.98%) 407.55 402.15 - 412.40 0.0957 times
Thu 15 October 2026 404.55 (-1.76%) 411.00 398.90 - 412.00 0.6626 times
Wed 14 October 2026 411.80 (0.6%) 409.00 408.00 - 422.00 0.6638 times
Tue 13 October 2026 409.35 (1.84%) 403.00 396.90 - 410.00 0.8284 times
Mon 12 October 2026 401.95 (-0.75%) 410.00 400.00 - 410.80 0.6034 times
Fri 09 October 2026 405.00 (0.25%) 405.00 397.70 - 408.35 0.6219 times
Thu 08 October 2026 404.00 (-2.51%) 415.00 402.00 - 416.25 0.3287 times

 Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 321.88 and 390.88

Weekly Target 1306.58
Weekly Target 2337.17
Weekly Target 3375.58333333333
Weekly Target 4406.17
Weekly Target 5444.58

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Fri 23 October 2026 367.75 (-9.98%) 408.50 345.00 - 414.00 1.6576 times
Fri 16 October 2026 408.50 (0.86%) 410.00 396.90 - 422.00 0.725 times
Fri 09 October 2026 405.00 (-0.83%) 414.30 397.70 - 416.90 0.7607 times
Thu 01 October 2026 408.40 (-7.8%) 445.00 403.40 - 445.05 0.6458 times
Fri 25 September 2026 442.95 (-4.82%) 467.70 439.80 - 484.70 0.9533 times
Fri 18 September 2026 465.40 (2.5%) 457.00 454.05 - 485.15 1.127 times
Fri 11 September 2026 454.05 (1.88%) 445.10 433.00 - 467.00 0.9316 times
Fri 04 September 2026 445.65 (-5.19%) 472.35 441.80 - 472.90 0.8403 times
Fri 28 August 2026 470.05 (6.08%) 448.40 442.05 - 477.75 1.2721 times
Fri 21 August 2026 443.10 (-2.28%) 452.00 437.05 - 461.70 1.0867 times
Fri 14 August 2026 453.45 (-1.04%) 451.00 435.10 - 474.40 0.8274 times

 weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 317.88 and 394.88

Monthly Target 1301.25
Monthly Target 2334.5
Monthly Target 3378.25
Monthly Target 4411.5
Monthly Target 5455.25

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Fri 23 October 2026 367.75 (-12.46%) 420.00 345.00 - 422.00 0.4137 times
Wed 30 September 2026 420.10 (-8.58%) 459.00 418.50 - 485.15 0.5173 times
Mon 31 August 2026 459.55 (-1.77%) 474.80 435.10 - 477.75 0.5133 times
Fri 31 July 2026 467.85 (-5.78%) 497.00 460.10 - 535.00 0.4987 times
Tue 30 June 2026 496.55 (-11.69%) 571.85 490.15 - 620.00 0.6588 times
Fri 29 May 2026 562.30 (34.18%) 420.05 393.50 - 593.70 2.3971 times
Thu 30 April 2026 419.05 (8.17%) 399.95 399.95 - 452.45 0.5783 times
Mon 30 March 2026 387.40 (-12.69%) 433.50 383.50 - 508.90 1.186 times
Fri 27 February 2026 443.70 (-12.11%) 509.40 427.45 - 518.00 0.6578 times
Fri 30 January 2026 504.85 (8.37%) 465.85 386.00 - 542.55 2.5791 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.6117 times

 monthly chart JaroIns

Yearly price and charts JaroIns

Strong yearly Stock price targets for JaroIns JARO are 218.88 and 493.88

Yearly Target 1169.25
Yearly Target 2268.5
Yearly Target 3444.25
Yearly Target 4543.5
Yearly Target 5719.25

Yearly price and volumes Jaro Ins

Date Closing Open Range Volume
Fri 23 October 2026 367.75 (-21.06%) 465.85 345.00 - 620.00 1.4537 times
Wed 31 December 2025 465.85 (0%) 890.00 461.05 - 890.00 0.5463 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of JaroIns

Tomorrow's movement Prediction of Jaro Ins JARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaro Ins JARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaro Ins JARO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaro Ins JARO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaro Ins JARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.15

Tomorrow's movement Prediction of Jaro Ins JARO is strongly bearish. It has broken a strong support of 404 and is expected to move down further.

Munafa value: -10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 18 points

Upper Bollinger band is at 447 and lower is at 376, while middle bands are at 393 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaroIns (JARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaroIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaroIns in short term and the sell signal is strong.

JaroIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaroIns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaroIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.75 and JaroIns JARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaroIns JARO stock. Volume based technical analysis of JaroIns JARO stock is negative.

JaroIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 393.93
12 day DMA 401.73
20 day DMA 410.69
35 day DMA 430.69
50 day DMA 437.48
100 day DMA 474.43
150 day DMA 468.82
200 day DMA 466.53

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.16399.87402.6
12 day EMA401407.04409.34
20 day EMA410.49414.99417.16
35 day EMA421.62424.79426.58
50 day EMA434.27436.98438.72

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA393.93401.29404.77
12 day SMA401.73405.57406.46
20 day SMA410.69415.43418.73
35 day SMA430.69433.13434.99
50 day SMA437.48438.95440.2
100 day SMA474.43476.37478.1
150 day SMA468.82469.07469.19
200 day SMA466.53467.02467.49

Fundamentals, profit and EPS of Jaro Ins JARO

EPS is 23.86 and PE is: 15.41

Last quarter profit: (March 2026 quarter) 21.33 crores (17.26%)

Debt: 7.78 in crores

Market capitalization: 1143.03

EPS is 23.56 and PE is: 15.61

Last quarter profit: (December 2025 quarter) 7.03 crores (280.72%)

Debt: 48.40 in crores

Market capitalization: 950.03

Videos related to: JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top