ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong intraday Stock price targets for JaroIns are 459.48 and 479.98

Intraday Target 1454.62
Intraday Target 2464.33
Intraday Target 3475.11666666667
Intraday Target 4484.83
Intraday Target 5495.62

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Fri 13 February 2026 474.05 (-0.7%) 478.80 465.40 - 485.90 0.5835 times
Thu 12 February 2026 477.40 (-1.39%) 488.00 475.75 - 488.75 1.5908 times
Wed 11 February 2026 484.15 (-1.8%) 498.90 482.05 - 499.05 0.8299 times
Tue 10 February 2026 493.00 (-1.9%) 509.80 489.15 - 518.00 0.9671 times
Mon 09 February 2026 502.55 (4.96%) 485.00 480.15 - 507.65 1.2168 times
Fri 06 February 2026 478.80 (-1%) 483.65 473.75 - 486.40 0.7565 times
Thu 05 February 2026 483.65 (0.7%) 480.30 474.50 - 502.80 1.3189 times
Wed 04 February 2026 480.30 (-1.5%) 488.45 478.00 - 488.45 0.8263 times
Tue 03 February 2026 487.60 (-1.37%) 502.90 481.20 - 510.00 1.2165 times
Mon 02 February 2026 494.35 (-0.82%) 492.50 486.00 - 497.50 0.6937 times
Sun 01 February 2026 498.45 (-1.27%) 509.40 491.00 - 509.40 0.5462 times

Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 443.43 and 496.03

Weekly Target 1433.22
Weekly Target 2453.63
Weekly Target 3485.81666666667
Weekly Target 4506.23
Weekly Target 5538.42

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Fri 13 February 2026 474.05 (-0.99%) 485.00 465.40 - 518.00 0.463 times
Fri 06 February 2026 478.80 (-5.16%) 509.40 473.75 - 510.00 0.4781 times
Fri 30 January 2026 504.85 (0.14%) 502.30 485.15 - 533.00 0.88 times
Fri 23 January 2026 504.15 (1.02%) 485.00 445.95 - 542.55 1.9946 times
Fri 16 January 2026 499.05 (21.13%) 410.00 386.00 - 504.50 4.0699 times
Fri 09 January 2026 412.00 (-11.57%) 471.00 407.60 - 472.35 0.403 times
Fri 02 January 2026 465.90 (-7.31%) 502.00 456.35 - 503.95 0.4346 times
Fri 26 December 2025 502.65 (-7.75%) 553.05 500.05 - 553.65 0.3675 times
Fri 19 December 2025 544.90 (-2.23%) 557.35 541.80 - 594.95 0.5689 times
Fri 12 December 2025 557.35 (0.3%) 550.20 525.45 - 566.00 0.3405 times
Fri 05 December 2025 555.70 (-15.26%) 660.00 555.00 - 660.00 0.22 times

weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 443.43 and 496.03

Monthly Target 1433.22
Monthly Target 2453.63
Monthly Target 3485.81666666667
Monthly Target 4506.23
Monthly Target 5538.42

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Fri 13 February 2026 474.05 (-6.1%) 509.40 465.40 - 518.00 0.2915 times
Fri 30 January 2026 504.85 (8.37%) 465.85 386.00 - 542.55 2.3233 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.551 times
Fri 28 November 2025 655.80 (4.13%) 633.65 611.60 - 736.00 1.1941 times
Fri 31 October 2025 629.80 (-15.38%) 750.00 595.60 - 795.00 0.8349 times
Tue 30 September 2025 744.25 (0%) 890.00 717.55 - 890.00 0.8052 times
Sun 15 February 2026 (0%) - 0 times

monthly chart JaroIns

Yearly price and charts JaroIns

Strong yearly Stock price targets for JaroIns JARO are 430.03 and 586.58

Yearly Target 1310.98
Yearly Target 2392.52
Yearly Target 3467.53333333333
Yearly Target 4549.07
Yearly Target 5624.08

Yearly price and volumes Jaro Ins

Date Closing Open Range Volume
Fri 13 February 2026 474.05 (1.76%) 465.85 386.00 - 542.55 0.8716 times
Wed 31 December 2025 465.85 (0%) 890.00 461.05 - 890.00 1.1284 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JaroIns

Tomorrow's movement Prediction of Jaro Ins JARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaro Ins JARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 15 points

Upper Bollinger band is at 520 and lower is at 461, while middle bands are at 476 and 505

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaroIns (JARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaroIns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaroIns in short term but the buy signal is initial and weak.

JaroIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaroIns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaroIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.92 and JaroIns JARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaroIns JARO stock. Volume based technical analysis of JaroIns JARO stock is negative.

JaroIns Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 486.23
12 day DMA 488.26
20 day DMA 489.86
35 day DMA 474.41
50 day DMA 496.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA481.43485.12488.98
12 day EMA485.03487.02488.77
20 day EMA486.26487.55488.62
35 day EMA498.95500.42501.78
50 day EMA507.04508.39509.65

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA486.23487.18488.43
12 day SMA488.26490.06491.66
20 day SMA489.86491.11490.82
35 day SMA474.41476.29478.15
50 day SMA496.69499.35502.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jaro Ins JARO

EPS is 25.53 and PE is: 18.57

Last quarter profit: (September 2025 quarter) 17.02 crores (-15.37%)

Debt: 48.40 in crores

Market capitalization: 1198.78

Videos related to: JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top