ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong intraday Stock price targets for JaroIns are 406.13 and 416.03

Intraday Target 1398.38
Intraday Target 2403.97
Intraday Target 3408.28333333333
Intraday Target 4413.87
Intraday Target 5418.18

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Tue 12 May 2026 409.55 (1.49%) 405.55 402.70 - 412.60 0.8985 times
Mon 11 May 2026 403.55 (1.33%) 397.50 393.50 - 408.30 0.5439 times
Fri 08 May 2026 398.25 (-4.88%) 404.00 396.00 - 409.00 1.4494 times
Thu 07 May 2026 418.70 (2.32%) 410.00 409.00 - 422.30 1.4139 times
Wed 06 May 2026 409.20 (0.43%) 408.60 407.00 - 414.95 0.3859 times
Tue 05 May 2026 407.45 (-2.86%) 422.00 405.00 - 422.00 0.8104 times
Mon 04 May 2026 419.45 (0.1%) 420.05 417.00 - 427.55 0.5951 times
Thu 30 April 2026 419.05 (-2.39%) 429.00 415.30 - 429.00 0.5903 times
Wed 29 April 2026 429.30 (1.84%) 421.55 416.30 - 450.95 1.7811 times
Tue 28 April 2026 421.55 (0.78%) 424.00 413.00 - 429.00 1.5315 times
Mon 27 April 2026 418.30 (0.95%) 415.05 415.05 - 420.70 0.5369 times

 Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 401.53 and 420.63

Weekly Target 1386.12
Weekly Target 2397.83
Weekly Target 3405.21666666667
Weekly Target 4416.93
Weekly Target 5424.32

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Tue 12 May 2026 409.55 (2.84%) 397.50 393.50 - 412.60 0.2723 times
Fri 08 May 2026 398.25 (-4.96%) 420.05 396.00 - 427.55 0.8788 times
Thu 30 April 2026 419.05 (1.13%) 415.05 413.00 - 450.95 0.8382 times
Fri 24 April 2026 414.35 (-5.72%) 439.50 410.00 - 442.00 0.5358 times
Fri 17 April 2026 439.50 (2.93%) 420.00 415.00 - 448.85 0.51 times
Fri 10 April 2026 427.00 (-2.37%) 441.00 420.80 - 452.45 0.9571 times
Thu 02 April 2026 437.35 (2.09%) 422.00 383.50 - 444.00 0.6985 times
Fri 27 March 2026 428.40 (-11.88%) 478.00 422.15 - 486.10 0.7698 times
Fri 20 March 2026 486.15 (13.31%) 429.55 428.00 - 508.90 3.5555 times
Fri 13 March 2026 429.05 (-3.44%) 435.05 400.15 - 438.85 0.9841 times
Fri 06 March 2026 444.35 (0.15%) 433.50 411.20 - 447.90 0.7166 times

 weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 384.5 and 418.55

Monthly Target 1376.15
Monthly Target 2392.85
Monthly Target 3410.2
Monthly Target 4426.9
Monthly Target 5444.25

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Tue 12 May 2026 409.55 (-2.27%) 420.05 393.50 - 427.55 0.213 times
Thu 30 April 2026 419.05 (8.17%) 399.95 399.95 - 452.45 0.5802 times
Mon 30 March 2026 387.40 (-12.69%) 433.50 383.50 - 508.90 1.1898 times
Fri 27 February 2026 443.70 (-12.11%) 509.40 427.45 - 518.00 0.6599 times
Fri 30 January 2026 504.85 (8.37%) 465.85 386.00 - 542.55 2.5873 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.6136 times
Fri 28 November 2025 655.80 (4.13%) 633.65 611.60 - 736.00 1.3298 times
Fri 31 October 2025 629.80 (-15.38%) 750.00 595.60 - 795.00 0.9297 times
Tue 30 September 2025 744.25 (0%) 890.00 717.55 - 890.00 0.8967 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart JaroIns

Yearly price and charts JaroIns

Strong yearly Stock price targets for JaroIns JARO are 317 and 476.05

Yearly Target 1286.15
Yearly Target 2347.85
Yearly Target 3445.2
Yearly Target 4506.9
Yearly Target 5604.25

Yearly price and volumes Jaro Ins

Date Closing Open Range Volume
Tue 12 May 2026 409.55 (-12.09%) 465.85 383.50 - 542.55 1.1622 times
Wed 31 December 2025 465.85 (0%) 890.00 461.05 - 890.00 0.8378 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of JaroIns

Tomorrow's movement Prediction of Jaro Ins JARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaro Ins JARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 13 points

Upper Bollinger band is at 449 and lower is at 397, while middle bands are at 410 and 436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaroIns (JARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaroIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaroIns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaroIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaroIns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaroIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.2 and JaroIns JARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaroIns JARO stock. Volume based technical analysis of JaroIns JARO stock is negative.

JaroIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 407.85
12 day DMA 414.06
20 day DMA 422.43
35 day DMA 432.14
50 day DMA 432.77
100 day DMA 458.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA408.42407.85410
12 day EMA414.2415.04417.13
20 day EMA419.42420.46422.24
35 day EMA425.84426.8428.17
50 day EMA431.38432.27433.44

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA407.85407.43410.61
12 day SMA414.06415.37418.05
20 day SMA422.43423.3424.75
35 day SMA432.14433.9435.59
50 day SMA432.77433.44434.32
100 day SMA458.56459.83461.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jaro Ins JARO

EPS is 23.56 and PE is: 17.38

Last quarter profit: (December 2025 quarter) 7.03 crores (280.72%)

Debt: 48.40 in crores

Market capitalization: 950.03

EPS is 25.53 and PE is: 16.04

Last quarter profit: (September 2025 quarter) 17.02 crores (-15.37%)

Debt: 48.40 in crores

Market capitalization: 1198.78

Videos related to: JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top