ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong intraday Stock price targets for JaroIns are 505.35 and 517.55

Intraday Target 1502
Intraday Target 2508.7
Intraday Target 3514.2
Intraday Target 4520.9
Intraday Target 5526.4

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Tue 07 July 2026 515.40 (1.1%) 516.00 507.50 - 519.70 0.4761 times
Fri 03 July 2026 509.80 (-2.13%) 526.35 508.05 - 526.35 0.2876 times
Thu 02 July 2026 520.90 (3.57%) 507.00 502.25 - 535.00 1.267 times
Wed 01 July 2026 502.95 (1.29%) 497.00 496.00 - 514.90 1.1434 times
Tue 30 June 2026 496.55 (-1%) 502.55 490.15 - 504.50 0.576 times
Mon 29 June 2026 501.55 (-2.28%) 513.00 499.00 - 515.55 0.4012 times
Thu 25 June 2026 513.25 (-2.8%) 529.55 506.00 - 532.80 0.6081 times
Wed 24 June 2026 528.05 (-5.13%) 561.40 523.05 - 567.60 0.9442 times
Tue 23 June 2026 556.60 (5.39%) 529.55 521.30 - 564.95 1.8584 times
Mon 22 June 2026 528.15 (1.57%) 525.00 520.50 - 557.50 2.4379 times
Fri 19 June 2026 520.00 (-4.14%) 547.50 518.00 - 547.50 0.3496 times

 Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 505.35 and 517.55

Weekly Target 1502
Weekly Target 2508.7
Weekly Target 3514.2
Weekly Target 4520.9
Weekly Target 5526.4

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Tue 07 July 2026 515.40 (1.1%) 516.00 507.50 - 519.70 0.0691 times
Fri 03 July 2026 509.80 (-0.67%) 513.00 490.15 - 535.00 0.5337 times
Thu 25 June 2026 513.25 (-1.3%) 525.00 506.00 - 567.60 0.8493 times
Fri 19 June 2026 520.00 (-8.13%) 584.30 518.00 - 585.80 0.245 times
Fri 12 June 2026 566.00 (-1.12%) 567.00 528.00 - 576.40 0.359 times
Fri 05 June 2026 572.40 (1.8%) 571.85 560.00 - 620.00 0.4613 times
Fri 29 May 2026 562.30 (-3.23%) 589.70 560.00 - 593.70 0.3465 times
Fri 22 May 2026 581.05 (21.2%) 479.50 473.40 - 585.00 1.3381 times
Fri 15 May 2026 479.40 (20.38%) 397.50 393.50 - 527.90 5.2922 times
Fri 08 May 2026 398.25 (-4.96%) 420.05 396.00 - 427.55 0.5059 times
Thu 30 April 2026 419.05 (1.13%) 415.05 413.00 - 450.95 0.4826 times

 weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 505.7 and 544.7

Monthly Target 1476.47
Monthly Target 2495.93
Monthly Target 3515.46666666667
Monthly Target 4534.93
Monthly Target 5554.47

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Tue 07 July 2026 515.40 (3.8%) 497.00 496.00 - 535.00 0.1334 times
Tue 30 June 2026 496.55 (-11.69%) 571.85 490.15 - 620.00 0.5952 times
Fri 29 May 2026 562.30 (34.18%) 420.05 393.50 - 593.70 2.1657 times
Thu 30 April 2026 419.05 (8.17%) 399.95 399.95 - 452.45 0.5225 times
Mon 30 March 2026 387.40 (-12.69%) 433.50 383.50 - 508.90 1.0715 times
Fri 27 February 2026 443.70 (-12.11%) 509.40 427.45 - 518.00 0.5943 times
Fri 30 January 2026 504.85 (8.37%) 465.85 386.00 - 542.55 2.33 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.5526 times
Fri 28 November 2025 655.80 (4.13%) 633.65 611.60 - 736.00 1.1976 times
Fri 31 October 2025 629.80 (-15.38%) 750.00 595.60 - 795.00 0.8373 times
Tue 30 September 2025 744.25 (0%) 890.00 717.55 - 890.00 0.8075 times

 monthly chart JaroIns

Yearly price and charts JaroIns

Strong yearly Stock price targets for JaroIns JARO are 449.45 and 685.95

Yearly Target 1269.8
Yearly Target 2392.6
Yearly Target 3506.3
Yearly Target 4629.1
Yearly Target 5742.8

Yearly price and volumes Jaro Ins

Date Closing Open Range Volume
Tue 07 July 2026 515.40 (10.64%) 465.85 383.50 - 620.00 1.3717 times
Wed 31 December 2025 465.85 (0%) 890.00 461.05 - 890.00 0.6283 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of JaroIns

Tomorrow's movement Prediction of Jaro Ins JARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaro Ins JARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 20 points

Upper Bollinger band is at 571 and lower is at 492, while middle bands are at 511 and 551

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaroIns (JARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaroIns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaroIns in short term but the sell signal is initial and weak.

JaroIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JaroIns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaroIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.7 and JaroIns JARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaroIns JARO stock. Volume based technical analysis of JaroIns JARO stock is negative.

JaroIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 509.12
12 day DMA 519.64
20 day DMA 530.83
35 day DMA 541.29
50 day DMA 506.44
100 day DMA 476.46
150 day DMA 490.62
200 day DMA

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA513.11511.97513.05
12 day EMA519.97520.8522.8
20 day EMA524.44525.39527.03
35 day EMA512.24512.05512.18
50 day EMA501.27500.69500.32

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA509.12506.35507.04
12 day SMA519.64521.55524.78
20 day SMA530.83533.68538.2
35 day SMA541.29540.78540.07
50 day SMA506.44504.84503.39
100 day SMA476.46476.1475.88
150 day SMA490.62491.44492.44
200 day SMA

Fundamentals, profit and EPS of Jaro Ins JARO

EPS is 23.86 and PE is: 21.6

Last quarter profit: (March 2026 quarter) 21.33 crores (17.26%)

Debt: 7.78 in crores

Market capitalization: 1143.03

EPS is 23.56 and PE is: 21.88

Last quarter profit: (December 2025 quarter) 7.03 crores (280.72%)

Debt: 48.40 in crores

Market capitalization: 950.03

Videos related to: JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top