ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong intraday Stock price targets for JaroIns are 379.33 and 401.93

Intraday Target 1374.48
Intraday Target 2384.17
Intraday Target 3397.08333333333
Intraday Target 4406.77
Intraday Target 5419.68

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Wed 21 October 2026 393.85 (-2.79%) 409.90 387.40 - 410.00 1.3403 times
Mon 19 October 2026 405.15 (-0.82%) 408.50 401.30 - 414.00 0.6483 times
Fri 16 October 2026 408.50 (0.98%) 407.55 402.15 - 412.40 0.1716 times
Thu 15 October 2026 404.55 (-1.76%) 411.00 398.90 - 412.00 1.1884 times
Wed 14 October 2026 411.80 (0.6%) 409.00 408.00 - 422.00 1.1905 times
Tue 13 October 2026 409.35 (1.84%) 403.00 396.90 - 410.00 1.4859 times
Mon 12 October 2026 401.95 (-0.75%) 410.00 400.00 - 410.80 1.0822 times
Fri 09 October 2026 405.00 (0.25%) 405.00 397.70 - 408.35 1.1155 times
Thu 08 October 2026 404.00 (-2.51%) 415.00 402.00 - 416.25 0.5895 times
Wed 07 October 2026 414.40 (0.13%) 416.00 410.05 - 416.00 1.1879 times
Tue 06 October 2026 413.85 (2.15%) 405.70 405.70 - 416.90 1.2862 times

Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 377.33 and 403.93

Weekly Target 1371.82
Weekly Target 2382.83
Weekly Target 3398.41666666667
Weekly Target 4409.43
Weekly Target 5425.02

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Wed 21 October 2026 393.85 (-3.59%) 408.50 387.40 - 414.00 0.3266 times
Fri 16 October 2026 408.50 (0.86%) 410.00 396.90 - 422.00 0.8407 times
Fri 09 October 2026 405.00 (-0.83%) 414.30 397.70 - 416.90 0.882 times
Thu 01 October 2026 408.40 (-7.8%) 445.00 403.40 - 445.05 0.7489 times
Fri 25 September 2026 442.95 (-4.82%) 467.70 439.80 - 484.70 1.1054 times
Fri 18 September 2026 465.40 (2.5%) 457.00 454.05 - 485.15 1.3068 times
Fri 11 September 2026 454.05 (1.88%) 445.10 433.00 - 467.00 1.0802 times
Fri 04 September 2026 445.65 (-5.19%) 472.35 441.80 - 472.90 0.9743 times
Fri 28 August 2026 470.05 (6.08%) 448.40 442.05 - 477.75 1.4751 times
Fri 21 August 2026 443.10 (-2.28%) 452.00 437.05 - 461.70 1.26 times
Fri 14 August 2026 453.45 (-1.04%) 451.00 435.10 - 474.40 0.9593 times

weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 373.33 and 407.93

Monthly Target 1366.48
Monthly Target 2380.17
Monthly Target 3401.08333333333
Monthly Target 4414.77
Monthly Target 5435.68

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Wed 21 October 2026 393.85 (-6.25%) 420.00 387.40 - 422.00 0.2457 times
Wed 30 September 2026 420.10 (-8.58%) 459.00 418.50 - 485.15 0.5264 times
Mon 31 August 2026 459.55 (-1.77%) 474.80 435.10 - 477.75 0.5223 times
Fri 31 July 2026 467.85 (-5.78%) 497.00 460.10 - 535.00 0.5074 times
Tue 30 June 2026 496.55 (-11.69%) 571.85 490.15 - 620.00 0.6703 times
Fri 29 May 2026 562.30 (34.18%) 420.05 393.50 - 593.70 2.4391 times
Thu 30 April 2026 419.05 (8.17%) 399.95 399.95 - 452.45 0.5884 times
Mon 30 March 2026 387.40 (-12.69%) 433.50 383.50 - 508.90 1.2068 times
Fri 27 February 2026 443.70 (-12.11%) 509.40 427.45 - 518.00 0.6693 times
Fri 30 January 2026 504.85 (8.37%) 465.85 386.00 - 542.55 2.6242 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.6224 times

monthly chart JaroIns

Yearly price and charts JaroIns

Strong yearly Stock price targets for JaroIns JARO are 270.43 and 506.93

Yearly Target 1229.28
Yearly Target 2311.57
Yearly Target 3465.78333333333
Yearly Target 4548.07
Yearly Target 5702.28

Yearly price and volumes Jaro Ins

Date Closing Open Range Volume
Wed 21 October 2026 393.85 (-15.46%) 465.85 383.50 - 620.00 1.4468 times
Wed 31 December 2025 465.85 (0%) 890.00 461.05 - 890.00 0.5532 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of JaroIns

Tomorrow's movement Prediction of Jaro Ins JARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaro Ins JARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaro Ins JARO is strongly bearish. It has broken a strong support of 410 and is expected to move down further.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 21 points

Upper Bollinger band is at 459 and lower is at 379, while middle bands are at 399 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaroIns (JARO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaroIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaroIns in short term and the sell signal is strong.

JaroIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaroIns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaroIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.71 and JaroIns JARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaroIns JARO stock. Volume based technical analysis of JaroIns JARO stock is negative.

JaroIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 404.77
12 day DMA 406.46
20 day DMA 418.73
35 day DMA 434.99
50 day DMA 440.2
100 day DMA 478.1
150 day DMA 469.19
200 day DMA 467.49

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA402.6406.98407.9
12 day EMA409.34412.15413.42
20 day EMA417.2419.66421.19
35 day EMA426.9428.85430.25
50 day EMA438.18439.99441.41

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA404.77407.87407.23
12 day SMA406.46407.68408.92
20 day SMA418.73422.78425.79
35 day SMA434.99437.17438.83
50 day SMA440.2441.49442.46
100 day SMA478.1479.93481.66
150 day SMA469.19469.32469.39
200 day SMA467.49468.04468.71

Fundamentals, profit and EPS of Jaro Ins JARO

EPS is 23.86 and PE is: 16.51

Last quarter profit: (March 2026 quarter) 21.33 crores (17.26%)

Debt: 7.78 in crores

Market capitalization: 1143.03

EPS is 23.56 and PE is: 16.72

Last quarter profit: (December 2025 quarter) 7.03 crores (280.72%)

Debt: 48.40 in crores

Market capitalization: 950.03

Videos related to: JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top