ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong intraday Stock price targets for JaroIns are 449.25 and 479.65

Intraday Target 1443.73
Intraday Target 2454.77
Intraday Target 3474.13333333333
Intraday Target 4485.17
Intraday Target 5504.53

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Tue 30 December 2025 465.80 (-4.71%) 488.70 463.10 - 493.50 0.7769 times
Mon 29 December 2025 488.80 (-2.76%) 502.00 483.25 - 503.95 1.0151 times
Fri 26 December 2025 502.65 (-6.91%) 535.00 500.05 - 536.05 1.692 times
Wed 24 December 2025 539.95 (-0.46%) 543.00 538.00 - 547.10 0.5886 times
Tue 23 December 2025 542.45 (-0.57%) 546.00 540.05 - 550.25 0.5823 times
Mon 22 December 2025 545.55 (0.12%) 553.05 543.85 - 553.65 0.5966 times
Fri 19 December 2025 544.90 (-0.02%) 545.95 541.80 - 552.00 0.6441 times
Thu 18 December 2025 545.00 (-1.07%) 554.00 543.05 - 555.00 0.5149 times
Wed 17 December 2025 550.90 (0.66%) 547.55 544.75 - 594.95 3.0186 times
Tue 16 December 2025 547.30 (-1.23%) 552.15 544.50 - 556.00 0.571 times
Mon 15 December 2025 554.10 (-0.58%) 557.35 545.25 - 560.05 0.6074 times

 Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 444.03 and 484.88

Weekly Target 1436.77
Weekly Target 2451.28
Weekly Target 3477.61666666667
Weekly Target 4492.13
Weekly Target 5518.47

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Tue 30 December 2025 465.80 (-7.33%) 502.00 463.10 - 503.95 0.3049 times
Fri 26 December 2025 502.65 (-7.75%) 553.05 500.05 - 553.65 0.5887 times
Fri 19 December 2025 544.90 (-2.23%) 557.35 541.80 - 594.95 0.9114 times
Fri 12 December 2025 557.35 (0.3%) 550.20 525.45 - 566.00 0.5454 times
Fri 05 December 2025 555.70 (-15.26%) 660.00 555.00 - 660.00 0.3524 times
Fri 28 November 2025 655.80 (-0.68%) 666.85 634.30 - 678.60 0.3109 times
Fri 21 November 2025 660.30 (5.29%) 631.00 625.55 - 736.00 5.1936 times
Fri 14 November 2025 627.10 (0.2%) 628.00 611.60 - 644.60 0.3789 times
Fri 07 November 2025 625.85 (-0.63%) 633.65 615.65 - 641.25 0.2918 times
Fri 31 October 2025 629.80 (-5.48%) 660.00 595.60 - 661.25 1.122 times
Fri 24 October 2025 666.30 (3.05%) 646.60 640.00 - 685.00 0.2646 times

 weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 366 and 562.9

Monthly Target 1332.73
Monthly Target 2399.27
Monthly Target 3529.63333333333
Monthly Target 4596.17
Monthly Target 5726.53

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Tue 30 December 2025 465.80 (-28.97%) 660.00 463.10 - 660.00 0.6228 times
Fri 28 November 2025 655.80 (4.13%) 633.65 611.60 - 736.00 1.4229 times
Fri 31 October 2025 629.80 (-15.38%) 750.00 595.60 - 795.00 0.9948 times
Tue 30 September 2025 744.25 (0%) 890.00 717.55 - 890.00 0.9595 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart JaroIns

Yearly price and charts JaroIns

Strong yearly Stock price targets for JaroIns JARO are 251 and 677.9

Yearly Target 1179.4
Yearly Target 2322.6
Yearly Target 3606.3
Yearly Target 4749.5
Yearly Target 51033.2

Yearly price and volumes Jaro Ins

Date Closing Open Range Volume
Tue 30 December 2025 465.80 (0%) 890.00 463.10 - 890.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JaroIns

Tomorrow's movement Prediction of Jaro Ins JARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 526.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaro Ins JARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaro Ins JARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.55

Tomorrow's movement Prediction of Jaro Ins JARO is strongly bearish. It has broken a strong support of 540 and is expected to move down further.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 34 points

Upper Bollinger band is at 614 and lower is at 479, while middle bands are at 513 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaroIns (JARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaroIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaroIns in short term and the sell signal is strong.

JaroIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaroIns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaroIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.47 and JaroIns JARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaroIns JARO stock. Volume based technical analysis of JaroIns JARO stock is negative.

JaroIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 507.93
12 day DMA 532.06
20 day DMA 545.96
35 day DMA 592.81
50 day DMA 605.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA499.44516.26529.99
12 day EMA526.15537.12545.9
20 day EMA547.31555.89562.95
35 day EMA573.74580.1585.47
50 day EMA602.92608.51613.39

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA507.93523.88535.1
12 day SMA532.06537.95542.32
20 day SMA545.96554.59562.94
35 day SMA592.81597.12601.04
50 day SMA605.48610.09614.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jaro Ins JARO

EPS is 25.53 and PE is: 18.25

Last quarter profit: (September 2025 quarter) 17.02 crores (-15.37%)

Debt: 48.40 in crores

Market capitalization: 1198.78

Videos related to: JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top