Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINGOLD
- Forcast & Targets IVZINGOLD
- IVZINGOLD Experts view
- Tomorrow's Movement IVZINGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 13232 and 13374.15
| Intraday Target 1 | 13126.57 |
| Intraday Target 2 | 13195.28 |
| Intraday Target 3 | 13268.716666667 |
| Intraday Target 4 | 13337.43 |
| Intraday Target 5 | 13410.87 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13264.00 (-1.62%) | 13247.15 | 13200.00 - 13342.15 | 0.5366 times | Thu 12 February 2026 | 13482.50 (-0.51%) | 13610.95 | 13306.00 - 13610.95 | 0.159 times | Wed 11 February 2026 | 13551.70 (0.5%) | 13511.75 | 13470.85 - 13570.00 | 0.1619 times | Tue 10 February 2026 | 13484.70 (0.74%) | 13383.05 | 13380.20 - 13525.00 | 1.1636 times | Mon 09 February 2026 | 13385.60 (2.06%) | 13407.40 | 13323.10 - 13638.90 | 2.3824 times | Fri 06 February 2026 | 13116.05 (0.22%) | 13046.85 | 12888.00 - 13169.90 | 0.133 times | Thu 05 February 2026 | 13087.15 (-4.27%) | 13110.25 | 12903.00 - 13239.05 | 0.4231 times | Wed 04 February 2026 | 13671.55 (3.53%) | 13896.95 | 13567.30 - 13991.85 | 0.4844 times | Tue 03 February 2026 | 13204.95 (7.83%) | 12351.05 | 12351.00 - 13322.00 | 0.5238 times | Mon 02 February 2026 | 12246.00 (-1.86%) | 12415.95 | 11640.35 - 12596.95 | 4.0322 times | Sun 01 February 2026 | 12478.60 (-10.83%) | 13574.95 | 11914.85 - 13990.00 | 1.0274 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 13012.55 and 13451.45
| Weekly Target 1 | 12928.73 |
| Weekly Target 2 | 13096.37 |
| Weekly Target 3 | 13367.633333333 |
| Weekly Target 4 | 13535.27 |
| Weekly Target 5 | 13806.53 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13264.00 (1.13%) | 13407.40 | 13200.00 - 13638.90 | 0.8382 times | Fri 06 February 2026 | 13116.05 (-6.27%) | 13574.95 | 11640.35 - 13991.85 | 1.2609 times | Fri 30 January 2026 | 13993.40 (4.47%) | 13662.85 | 13616.60 - 15599.80 | 1.7295 times | Fri 23 January 2026 | 13394.90 (8.09%) | 12449.95 | 12440.00 - 14260.00 | 1.6025 times | Fri 16 January 2026 | 12392.25 (4.07%) | 12050.05 | 12050.05 - 12597.00 | 1.4819 times | Fri 09 January 2026 | 11908.00 (1.02%) | 11731.10 | 11720.00 - 11987.70 | 0.462 times | Fri 02 January 2026 | 11787.90 (-1.57%) | 12199.90 | 11456.60 - 12199.95 | 1.6259 times | Fri 26 December 2025 | 11975.55 (3.66%) | 11729.95 | 11625.00 - 12151.35 | 0.5328 times | Fri 19 December 2025 | 11552.65 (-0.2%) | 11601.05 | 11434.05 - 11693.70 | 0.1302 times | Fri 12 December 2025 | 11575.40 (2.91%) | 11191.60 | 11070.05 - 11800.00 | 0.3362 times | Fri 05 December 2025 | 11247.80 (2.66%) | 11175.15 | 10989.00 - 11859.95 | 0.2672 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 11276.43 and 13627.93
| Monthly Target 1 | 10613.9 |
| Monthly Target 2 | 11938.95 |
| Monthly Target 3 | 12965.4 |
| Monthly Target 4 | 14290.45 |
| Monthly Target 5 | 15316.9 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13264.00 (-5.21%) | 13574.95 | 11640.35 - 13991.85 | 0.974 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 3.1459 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.6441 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.869 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 1.6614 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 1.0133 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.3337 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.4239 times | Mon 30 June 2025 | 8389.95 (0.18%) | 8419.90 | 8332.35 - 8941.15 | 0.425 times | Fri 30 May 2025 | 8375.00 (1.15%) | 8278.95 | 7925.00 - 8615.00 | 0.5096 times | Wed 30 April 2025 | 8279.55 (6.02%) | 7966.00 | 7569.15 - 8800.00 | 0.5629 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINGOLD are 12388 and 16475.8
| Yearly Target 1 | 9370.8 |
| Yearly Target 2 | 11317.4 |
| Yearly Target 3 | 13458.6 |
| Yearly Target 4 | 15405.2 |
| Yearly Target 5 | 17546.4 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13264.00 (14.51%) | 11583.35 | 11512.00 - 15599.80 | 2.0086 times | Wed 31 December 2025 | 11583.30 (72.89%) | 6700.15 | 6700.15 - 12272.75 | 3.8132 times | Tue 31 December 2024 | 6699.95 (19.42%) | 5661.00 | 5381.30 - 7200.00 | 2.0234 times | Fri 29 December 2023 | 5610.60 (15.07%) | 4969.00 | 4883.00 - 5714.50 | 0.4816 times | Fri 30 December 2022 | 4875.95 (13.16%) | 4301.05 | 4250.00 - 5579.90 | 0.428 times | Fri 31 December 2021 | 4308.85 (-5.17%) | 4598.00 | 3400.25 - 4749.00 | 0.3714 times | Thu 31 December 2020 | 4543.70 (29.08%) | 3520.00 | 3411.00 - 5599.90 | 0.31 times | Tue 31 December 2019 | 3520.05 (22.44%) | 2900.00 | 2800.00 - 4193.30 | 0.1573 times | Mon 31 December 2018 | 2875.00 (6.92%) | 2689.00 | 2616.60 - 3090.00 | 0.1427 times | Fri 29 December 2017 | 2689.00 (3.66%) | 2522.10 | 2407.00 - 3226.60 | 0.2639 times | Thu 29 December 2016 | 2594.05 (20.38%) | 2155.00 | 2122.00 - 2975.00 | 0.1774 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13341.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13429 and price is deviating by 693 points
Upper Bollinger band is at 14814 and lower is at 12045, while middle bands are at 12737 and 14122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoInd in short term but the sell signal is initial and weak.
InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12923.49 and InvescoInd IVZINGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINGOLD stock. Volume based technical analysis of InvescoInd IVZINGOLD stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 13433.7 |
| 12 day DMA | 13247.18 |
| 20 day DMA | 13428.95 |
| 35 day DMA | 12795.69 |
| 50 day DMA | 12396.08 |
| 100 day DMA | 11524.49 |
| 150 day DMA | 10653.02 |
| 200 day DMA | 10099.64 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13377.86 | 13434.78 | 13410.93 |
| 12 day EMA | 13341.94 | 13356.11 | 13333.14 |
| 20 day EMA | 13200.27 | 13193.57 | 13163.17 |
| 35 day EMA | 12841.38 | 12816.5 | 12777.29 |
| 50 day EMA | 12387.52 | 12351.76 | 12305.63 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13433.7 | 13404.11 | 13325.04 |
| 12 day SMA | 13247.18 | 13428.51 | 13501.21 |
| 20 day SMA | 13428.95 | 13385.37 | 13332.82 |
| 35 day SMA | 12795.69 | 12756.04 | 12711.16 |
| 50 day SMA | 12396.08 | 12353.61 | 12304.45 |
| 100 day SMA | 11524.49 | 11487.65 | 11449.22 |
| 150 day SMA | 10653.02 | 10620.59 | 10587.24 |
| 200 day SMA | 10099.64 | 10075.48 | 10049.69 |
Videos related to: InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
