InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINGOLD
- Forcast & Targets IVZINGOLD
- IVZINGOLD Experts view
- Tomorrow's Movement IVZINGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 126.45 and 127.35
| Intraday Target 1 | 125.77 |
| Intraday Target 2 | 126.33 |
| Intraday Target 3 | 126.66666666667 |
| Intraday Target 4 | 127.23 |
| Intraday Target 5 | 127.57 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 126.90 (0.36%) | 126.90 | 126.10 - 127.00 | 1.4176 times | Thu 15 October 2026 | 126.45 (0.28%) | 126.15 | 125.10 - 126.70 | 0.6238 times | Wed 14 October 2026 | 126.10 (-1.1%) | 127.20 | 125.60 - 127.20 | 1.0058 times | Tue 13 October 2026 | 127.50 (-0.16%) | 127.90 | 127.05 - 127.90 | 0.49 times | Mon 12 October 2026 | 127.70 (-1.69%) | 130.40 | 127.45 - 130.40 | 1.343 times | Fri 09 October 2026 | 129.90 (1.68%) | 129.00 | 128.55 - 130.50 | 0.6364 times | Thu 08 October 2026 | 127.75 (0.04%) | 127.70 | 127.20 - 128.10 | 1.1217 times | Wed 07 October 2026 | 127.70 (-0.39%) | 128.20 | 127.05 - 128.20 | 1.339 times | Tue 06 October 2026 | 128.20 (0%) | 126.30 | 126.30 - 128.60 | 1.2583 times | Mon 05 October 2026 | 128.20 (0.16%) | 128.35 | 126.60 - 128.35 | 0.7645 times | Thu 01 October 2026 | 128.00 (-0.7%) | 128.70 | 127.35 - 128.70 | 0.8151 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 123.35 and 128.65
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 127.46666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 126.90 (-2.31%) | 130.40 | 125.10 - 130.40 | 2.1004 times | Fri 09 October 2026 | 129.90 (1.48%) | 128.35 | 126.30 - 130.50 | 2.2035 times | Thu 01 October 2026 | 128.00 (-2.59%) | 127.35 | 126.05 - 133.00 | 1.2106 times | Fri 25 September 2026 | 131.40 (-1.76%) | 134.25 | 129.50 - 135.65 | 0.6686 times | Fri 18 September 2026 | 133.75 (1.4%) | 131.05 | 129.60 - 134.00 | 0.433 times | Fri 11 September 2026 | 131.90 (-1.53%) | 133.60 | 130.15 - 133.65 | 0.9796 times | Fri 04 September 2026 | 133.95 (-3.01%) | 135.50 | 128.70 - 137.20 | 0.6398 times | Fri 28 August 2026 | 138.10 (-0.29%) | 139.85 | 135.35 - 140.95 | 0.8192 times | Fri 21 August 2026 | 138.50 (5.4%) | 132.45 | 131.15 - 139.00 | 0.4737 times | Fri 14 August 2026 | 131.40 (1.39%) | 129.80 | 129.75 - 133.45 | 0.4715 times | Fri 07 August 2026 | 129.60 (5.07%) | 124.00 | 122.65 - 130.40 | 1.2722 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 123.3 and 128.7
| Monthly Target 1 | 122.1 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 126.90 (-1.55%) | 128.70 | 125.10 - 130.50 | 1.5161 times | Wed 30 September 2026 | 128.90 (-3.73%) | 137.20 | 126.05 - 137.20 | 1.0691 times | Mon 31 August 2026 | 133.90 (8.55%) | 124.00 | 122.65 - 140.95 | 1.0863 times | Fri 31 July 2026 | 123.35 (1.19%) | 121.90 | 119.65 - 127.35 | 2.8646 times | Tue 30 June 2026 | 121.90 (-9.84%) | 134.05 | 119.60 - 135.80 | 0.8705 times | Fri 29 May 2026 | 135.20 (3.8%) | 131.00 | 127.50 - 140.00 | 2.2315 times | Thu 30 April 2026 | 130.25 (-98.97%) | 12959.65 | 128.50 - 13373.90 | 0.1181 times | Mon 30 March 2026 | 12703.55 (-7.9%) | 14116.60 | 11123.15 - 14620.45 | 0.0314 times | Fri 27 February 2026 | 13792.90 (-1.43%) | 13574.95 | 11640.35 - 13991.85 | 0.0578 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 0.1544 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.0316 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINGOLD are -7616.85 and 7863.35
| Yearly Target 1 | -10198.1 |
| Yearly Target 2 | -5035.6 |
| Yearly Target 3 | 5282.1 |
| Yearly Target 4 | 10444.6 |
| Yearly Target 5 | 20762.3 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 126.90 (-98.9%) | 11583.35 | 119.60 - 15599.80 | 9.2553 times | Wed 31 December 2025 | 11583.30 (72.89%) | 6700.15 | 6700.15 - 12272.75 | 0.3553 times | Tue 31 December 2024 | 6699.95 (19.42%) | 5661.00 | 5381.30 - 7200.00 | 0.1886 times | Fri 29 December 2023 | 5610.60 (15.07%) | 4969.00 | 4883.00 - 5714.50 | 0.0449 times | Fri 30 December 2022 | 4875.95 (13.16%) | 4301.05 | 4250.00 - 5579.90 | 0.0399 times | Fri 31 December 2021 | 4308.85 (-5.17%) | 4598.00 | 3400.25 - 4749.00 | 0.0346 times | Thu 31 December 2020 | 4543.70 (29.08%) | 3520.00 | 3411.00 - 5599.90 | 0.0289 times | Tue 31 December 2019 | 3520.05 (22.44%) | 2900.00 | 2800.00 - 4193.30 | 0.0147 times | Mon 31 December 2018 | 2875.00 (6.92%) | 2689.00 | 2616.60 - 3090.00 | 0.0133 times | Fri 29 December 2017 | 2689.00 (3.66%) | 2522.10 | 2407.00 - 3226.60 | 0.0246 times | Thu 29 December 2016 | 2594.05 (20.38%) | 2155.00 | 2122.00 - 2975.00 | 0.0165 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.1
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.58 and InvescoInd IVZINGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoInd IVZINGOLD stock. Volume based technical analysis of InvescoInd IVZINGOLD stock is negative.
InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 127.78 |
| 20 day DMA | 128.92 |
| 35 day DMA | 130.59 |
| 50 day DMA | 131.63 |
| 100 day DMA | 129.23 |
| 150 day DMA | 3058.31 |
| 200 day DMA | 5548.87 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 127.09 | 127.41 |
| 12 day EMA | 127.82 | 127.99 | 128.27 |
| 20 day EMA | 128.61 | 128.79 | 129.04 |
| 35 day EMA | 129.57 | 129.73 | 129.92 |
| 50 day EMA | 130.54 | 130.69 | 130.86 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 127.53 | 127.79 |
| 12 day SMA | 127.78 | 127.8 | 127.91 |
| 20 day SMA | 128.92 | 129.13 | 129.38 |
| 35 day SMA | 130.59 | 130.95 | 131.35 |
| 50 day SMA | 131.63 | 131.61 | 131.54 |
| 100 day SMA | 129.23 | 129.33 | 129.44 |
| 150 day SMA | 3058.31 | 3148.99 | 3240.78 |
| 200 day SMA | 5548.87 | 5607.8 | 5665.57 |


