Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINGOLD
- Forcast & Targets IVZINGOLD
- IVZINGOLD Experts view
- Tomorrow's Movement IVZINGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 13302.65 and 13470.6
| Intraday Target 1 | 13163.82 |
| Intraday Target 2 | 13273.53 |
| Intraday Target 3 | 13331.766666667 |
| Intraday Target 4 | 13441.48 |
| Intraday Target 5 | 13499.72 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13383.25 (0.9%) | 13275.85 | 13222.05 - 13390.00 | 0.6957 times | Fri 13 February 2026 | 13264.00 (-1.62%) | 13247.15 | 13200.00 - 13342.15 | 0.8366 times | Thu 12 February 2026 | 13482.50 (-0.51%) | 13610.95 | 13306.00 - 13610.95 | 0.2479 times | Wed 11 February 2026 | 13551.70 (0.5%) | 13511.75 | 13470.85 - 13570.00 | 0.2524 times | Tue 10 February 2026 | 13484.70 (0.74%) | 13383.05 | 13380.20 - 13525.00 | 1.8142 times | Mon 09 February 2026 | 13385.60 (2.06%) | 13407.40 | 13323.10 - 13638.90 | 3.7143 times | Fri 06 February 2026 | 13116.05 (0.22%) | 13046.85 | 12888.00 - 13169.90 | 0.2074 times | Thu 05 February 2026 | 13087.15 (-4.27%) | 13110.25 | 12903.00 - 13239.05 | 0.6597 times | Wed 04 February 2026 | 13671.55 (3.53%) | 13896.95 | 13567.30 - 13991.85 | 0.7552 times | Tue 03 February 2026 | 13204.95 (7.83%) | 12351.05 | 12351.00 - 13322.00 | 0.8166 times | Mon 02 February 2026 | 12246.00 (-1.86%) | 12415.95 | 11640.35 - 12596.95 | 6.2867 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 13302.65 and 13470.6
| Weekly Target 1 | 13163.82 |
| Weekly Target 2 | 13273.53 |
| Weekly Target 3 | 13331.766666667 |
| Weekly Target 4 | 13441.48 |
| Weekly Target 5 | 13499.72 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13383.25 (0.9%) | 13275.85 | 13222.05 - 13390.00 | 0.0871 times | Fri 13 February 2026 | 13264.00 (1.13%) | 13407.40 | 13200.00 - 13638.90 | 0.8598 times | Fri 06 February 2026 | 13116.05 (-6.27%) | 13574.95 | 11640.35 - 13991.85 | 1.2934 times | Fri 30 January 2026 | 13993.40 (4.47%) | 13662.85 | 13616.60 - 15599.80 | 1.7741 times | Fri 23 January 2026 | 13394.90 (8.09%) | 12449.95 | 12440.00 - 14260.00 | 1.6438 times | Fri 16 January 2026 | 12392.25 (4.07%) | 12050.05 | 12050.05 - 12597.00 | 1.5201 times | Fri 09 January 2026 | 11908.00 (1.02%) | 11731.10 | 11720.00 - 11987.70 | 0.4739 times | Fri 02 January 2026 | 11787.90 (-1.57%) | 12199.90 | 11456.60 - 12199.95 | 1.6678 times | Fri 26 December 2025 | 11975.55 (3.66%) | 11729.95 | 11625.00 - 12151.35 | 0.5465 times | Fri 19 December 2025 | 11552.65 (-0.2%) | 11601.05 | 11434.05 - 11693.70 | 0.1335 times | Fri 12 December 2025 | 11575.40 (2.91%) | 11191.60 | 11070.05 - 11800.00 | 0.3448 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 11336.05 and 13687.55
| Monthly Target 1 | 10653.65 |
| Monthly Target 2 | 12018.45 |
| Monthly Target 3 | 13005.15 |
| Monthly Target 4 | 14369.95 |
| Monthly Target 5 | 15356.65 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13383.25 (-4.36%) | 13574.95 | 11640.35 - 13991.85 | 1.0095 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 3.1336 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.6416 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.8655 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 1.6549 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 1.0093 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.3323 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.4223 times | Mon 30 June 2025 | 8389.95 (0.18%) | 8419.90 | 8332.35 - 8941.15 | 0.4234 times | Fri 30 May 2025 | 8375.00 (1.15%) | 8278.95 | 7925.00 - 8615.00 | 0.5076 times | Wed 30 April 2025 | 8279.55 (6.02%) | 7966.00 | 7569.15 - 8800.00 | 0.5606 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINGOLD are 12447.63 and 16535.43
| Yearly Target 1 | 9410.55 |
| Yearly Target 2 | 11396.9 |
| Yearly Target 3 | 13498.35 |
| Yearly Target 4 | 15484.7 |
| Yearly Target 5 | 17586.15 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13383.25 (15.54%) | 11583.35 | 11512.00 - 15599.80 | 2.0239 times | Wed 31 December 2025 | 11583.30 (72.89%) | 6700.15 | 6700.15 - 12272.75 | 3.8059 times | Tue 31 December 2024 | 6699.95 (19.42%) | 5661.00 | 5381.30 - 7200.00 | 2.0195 times | Fri 29 December 2023 | 5610.60 (15.07%) | 4969.00 | 4883.00 - 5714.50 | 0.4807 times | Fri 30 December 2022 | 4875.95 (13.16%) | 4301.05 | 4250.00 - 5579.90 | 0.4272 times | Fri 31 December 2021 | 4308.85 (-5.17%) | 4598.00 | 3400.25 - 4749.00 | 0.3707 times | Thu 31 December 2020 | 4543.70 (29.08%) | 3520.00 | 3411.00 - 5599.90 | 0.3094 times | Tue 31 December 2019 | 3520.05 (22.44%) | 2900.00 | 2800.00 - 4193.30 | 0.157 times | Mon 31 December 2018 | 2875.00 (6.92%) | 2689.00 | 2616.60 - 3090.00 | 0.1424 times | Fri 29 December 2017 | 2689.00 (3.66%) | 2522.10 | 2407.00 - 3226.60 | 0.2634 times | Thu 29 December 2016 | 2594.05 (20.38%) | 2155.00 | 2122.00 - 2975.00 | 0.1771 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13348.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD is strongly bullish. It has broken a strong resistance of 13137 and is expected to move up further.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13469 and price is deviating by 666 points
Upper Bollinger band is at 14800 and lower is at 12138, while middle bands are at 12803 and 14134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoInd in short term but the sell signal is initial and weak.
InvescoInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13381.4 and InvescoInd IVZINGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINGOLD stock. Volume based technical analysis of InvescoInd IVZINGOLD stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 13433.23 |
| 12 day DMA | 13196.34 |
| 20 day DMA | 13468.45 |
| 35 day DMA | 12835.91 |
| 50 day DMA | 12442.14 |
| 100 day DMA | 11560.35 |
| 150 day DMA | 10685.71 |
| 200 day DMA | 10125.16 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13379.66 | 13377.86 | 13434.78 |
| 12 day EMA | 13348.29 | 13341.94 | 13356.1 |
| 20 day EMA | 13217.52 | 13200.08 | 13193.36 |
| 35 day EMA | 12869.43 | 12839.18 | 12814.17 |
| 50 day EMA | 12427.61 | 12388.62 | 12352.9 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13433.23 | 13433.7 | 13404.11 |
| 12 day SMA | 13196.34 | 13247.18 | 13428.51 |
| 20 day SMA | 13468.45 | 13428.95 | 13385.37 |
| 35 day SMA | 12835.91 | 12795.69 | 12756.04 |
| 50 day SMA | 12442.14 | 12396.08 | 12353.61 |
| 100 day SMA | 11560.35 | 11524.49 | 11487.65 |
| 150 day SMA | 10685.71 | 10653.02 | 10620.59 |
| 200 day SMA | 10125.16 | 10099.64 | 10075.48 |
Videos related to: InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
