Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINGOLD
- Forcast & Targets IVZINGOLD
- IVZINGOLD Experts view
- Tomorrow's Movement IVZINGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 13345.3 and 13519.2
| Intraday Target 1 | 13202.97 |
| Intraday Target 2 | 13313.73 |
| Intraday Target 3 | 13376.866666667 |
| Intraday Target 4 | 13487.63 |
| Intraday Target 5 | 13550.77 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13424.50 (0.36%) | 13325.40 | 13266.10 - 13440.00 | 0.3656 times | Thu 19 February 2026 | 13377.00 (1.89%) | 13339.60 | 13291.90 - 13427.35 | 0.3285 times | Wed 18 February 2026 | 13129.45 (0.25%) | 13154.00 | 13060.00 - 13199.95 | 0.4555 times | Tue 17 February 2026 | 13096.10 (-2.15%) | 13066.55 | 12917.70 - 13193.55 | 0.6075 times | Mon 16 February 2026 | 13383.25 (0.9%) | 13275.85 | 13222.05 - 13390.00 | 0.7584 times | Fri 13 February 2026 | 13264.00 (-1.62%) | 13247.15 | 13200.00 - 13342.15 | 0.9121 times | Thu 12 February 2026 | 13482.50 (-0.51%) | 13610.95 | 13306.00 - 13610.95 | 0.2702 times | Wed 11 February 2026 | 13551.70 (0.5%) | 13511.75 | 13470.85 - 13570.00 | 0.2751 times | Tue 10 February 2026 | 13484.70 (0.74%) | 13383.05 | 13380.20 - 13525.00 | 1.9778 times | Mon 09 February 2026 | 13385.60 (2.06%) | 13407.40 | 13323.10 - 13638.90 | 4.0493 times | Fri 06 February 2026 | 13116.05 (0.22%) | 13046.85 | 12888.00 - 13169.90 | 0.2261 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 13171.1 and 13693.4
| Weekly Target 1 | 12738.43 |
| Weekly Target 2 | 13081.47 |
| Weekly Target 3 | 13260.733333333 |
| Weekly Target 4 | 13603.77 |
| Weekly Target 5 | 13783.03 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13424.50 (1.21%) | 13275.85 | 12917.70 - 13440.00 | 0.2833 times | Fri 13 February 2026 | 13264.00 (1.13%) | 13407.40 | 13200.00 - 13638.90 | 0.8428 times | Fri 06 February 2026 | 13116.05 (-6.27%) | 13574.95 | 11640.35 - 13991.85 | 1.2678 times | Fri 30 January 2026 | 13993.40 (4.47%) | 13662.85 | 13616.60 - 15599.80 | 1.739 times | Fri 23 January 2026 | 13394.90 (8.09%) | 12449.95 | 12440.00 - 14260.00 | 1.6113 times | Fri 16 January 2026 | 12392.25 (4.07%) | 12050.05 | 12050.05 - 12597.00 | 1.49 times | Fri 09 January 2026 | 11908.00 (1.02%) | 11731.10 | 11720.00 - 11987.70 | 0.4645 times | Fri 02 January 2026 | 11787.90 (-1.57%) | 12199.90 | 11456.60 - 12199.95 | 1.6348 times | Fri 26 December 2025 | 11975.55 (3.66%) | 11729.95 | 11625.00 - 12151.35 | 0.5357 times | Fri 19 December 2025 | 11552.65 (-0.2%) | 11601.05 | 11434.05 - 11693.70 | 0.1309 times | Fri 12 December 2025 | 11575.40 (2.91%) | 11191.60 | 11070.05 - 11800.00 | 0.338 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 11356.68 and 13708.18
| Monthly Target 1 | 10667.4 |
| Monthly Target 2 | 12045.95 |
| Monthly Target 3 | 13018.9 |
| Monthly Target 4 | 14397.45 |
| Monthly Target 5 | 15370.4 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13424.50 (-4.07%) | 13574.95 | 11640.35 - 13991.85 | 1.0905 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 3.1053 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.6358 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.8577 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 1.64 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 1.0002 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.3293 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.4184 times | Mon 30 June 2025 | 8389.95 (0.18%) | 8419.90 | 8332.35 - 8941.15 | 0.4196 times | Fri 30 May 2025 | 8375.00 (1.15%) | 8278.95 | 7925.00 - 8615.00 | 0.503 times | Wed 30 April 2025 | 8279.55 (6.02%) | 7966.00 | 7569.15 - 8800.00 | 0.5556 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINGOLD are 12468.25 and 16556.05
| Yearly Target 1 | 9424.3 |
| Yearly Target 2 | 11424.4 |
| Yearly Target 3 | 13512.1 |
| Yearly Target 4 | 15512.2 |
| Yearly Target 5 | 17599.9 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13424.50 (15.9%) | 11583.35 | 11512.00 - 15599.80 | 2.0592 times | Wed 31 December 2025 | 11583.30 (72.89%) | 6700.15 | 6700.15 - 12272.75 | 3.7891 times | Tue 31 December 2024 | 6699.95 (19.42%) | 5661.00 | 5381.30 - 7200.00 | 2.0106 times | Fri 29 December 2023 | 5610.60 (15.07%) | 4969.00 | 4883.00 - 5714.50 | 0.4785 times | Fri 30 December 2022 | 4875.95 (13.16%) | 4301.05 | 4250.00 - 5579.90 | 0.4253 times | Fri 31 December 2021 | 4308.85 (-5.17%) | 4598.00 | 3400.25 - 4749.00 | 0.369 times | Thu 31 December 2020 | 4543.70 (29.08%) | 3520.00 | 3411.00 - 5599.90 | 0.308 times | Tue 31 December 2019 | 3520.05 (22.44%) | 2900.00 | 2800.00 - 4193.30 | 0.1563 times | Mon 31 December 2018 | 2875.00 (6.92%) | 2689.00 | 2616.60 - 3090.00 | 0.1418 times | Fri 29 December 2017 | 2689.00 (3.66%) | 2522.10 | 2407.00 - 3226.60 | 0.2622 times | Thu 29 December 2016 | 2594.05 (20.38%) | 2155.00 | 2122.00 - 2975.00 | 0.1763 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13316.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ind IVZINGOLD is strongly bullish. It has broken a strong resistance of 13101 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13452 and price is deviating by 644 points
Upper Bollinger band is at 14739 and lower is at 12165, while middle bands are at 12809 and 14096
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoInd in short term but the sell signal is initial and weak.
InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13373 and InvescoInd IVZINGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINGOLD stock. Volume based technical analysis of InvescoInd IVZINGOLD stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 13282.06 |
| 12 day DMA | 13315.17 |
| 20 day DMA | 13451.85 |
| 35 day DMA | 13017.27 |
| 50 day DMA | 12607.09 |
| 100 day DMA | 11693.35 |
| 150 day DMA | 10810.85 |
| 200 day DMA | 10221.87 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13328.94 | 13281.17 | 13233.26 |
| 12 day EMA | 13316.14 | 13296.45 | 13281.81 |
| 20 day EMA | 13236.7 | 13216.94 | 13200.1 |
| 35 day EMA | 12923.41 | 12893.91 | 12865.47 |
| 50 day EMA | 12557.2 | 12521.81 | 12486.92 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13282.06 | 13249.96 | 13271.06 |
| 12 day SMA | 13315.17 | 13335.75 | 13321.42 |
| 20 day SMA | 13451.85 | 13450.37 | 13434.86 |
| 35 day SMA | 13017.27 | 12964.89 | 12913.64 |
| 50 day SMA | 12607.09 | 12561.89 | 12517.3 |
| 100 day SMA | 11693.35 | 11658.04 | 11623.26 |
| 150 day SMA | 10810.85 | 10778.28 | 10746.26 |
| 200 day SMA | 10221.87 | 10197.46 | 10173.59 |
Videos related to: InvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
