ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 163.29 and 168.74

Intraday Target 1159.07
Intraday Target 2162.05
Intraday Target 3164.52333333333
Intraday Target 4167.5
Intraday Target 5169.97

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 10 July 2026 165.02 (1.13%) 164.90 161.55 - 167.00 1.61 times
Thu 09 July 2026 163.17 (-28.14%) 165.00 161.00 - 167.40 1.0853 times
Fri 11 October 2024 227.07 (4.83%) 222.00 217.00 - 227.43 2.2835 times
Thu 10 October 2024 216.60 (5%) 206.00 206.00 - 216.60 1.6709 times
Wed 09 October 2024 206.29 (2.63%) 201.50 201.50 - 210.00 0.8157 times
Tue 08 October 2024 201.00 (1.16%) 207.55 195.20 - 207.55 0.2978 times
Mon 07 October 2024 198.69 (-3.78%) 206.50 197.00 - 206.50 0.8242 times
Fri 04 October 2024 206.50 (-0.43%) 203.35 202.25 - 209.49 0.5489 times
Thu 03 October 2024 207.39 (-1.9%) 207.20 202.30 - 212.39 0.5509 times
Tue 01 October 2024 211.40 (0.39%) 215.60 209.20 - 215.60 0.3127 times
Mon 30 September 2024 210.58 (-2.59%) 216.80 209.00 - 216.80 0.2647 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP_BE are 163.01 and 169.41

Weekly Target 1158.07
Weekly Target 2161.55
Weekly Target 3164.47333333333
Weekly Target 4167.95
Weekly Target 5170.87

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 10 July 2026 165.02 (-27.33%) 165.00 161.00 - 167.40 0.6683 times
Fri 11 October 2024 227.07 (9.96%) 206.50 195.20 - 227.43 1.4609 times
Fri 04 October 2024 206.50 (-4.48%) 216.80 202.25 - 216.80 0.4158 times
Fri 27 September 2024 216.18 (5.44%) 205.00 202.00 - 223.50 0.8794 times
Fri 20 September 2024 205.02 (-4.24%) 210.00 201.55 - 220.95 0.5979 times
Fri 13 September 2024 214.10 (2.14%) 208.50 204.50 - 220.00 0.9 times
Fri 06 September 2024 209.61 (0.49%) 213.00 204.00 - 220.00 1.2611 times
Fri 30 August 2024 208.58 (4.4%) 207.99 197.00 - 211.95 2.3741 times
Fri 23 August 2024 199.79 (9.71%) 182.10 182.10 - 203.00 0.9521 times
Fri 16 August 2024 182.10 (-5.51%) 193.99 181.70 - 193.99 0.4903 times
Fri 09 August 2024 192.71 (-2.74%) 193.03 182.00 - 199.00 0.6324 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP_BE are 163.01 and 169.41

Monthly Target 1158.07
Monthly Target 2161.55
Monthly Target 3164.47333333333
Monthly Target 4167.95
Monthly Target 5170.87

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 10 July 2026 165.02 (-27.33%) 165.00 161.00 - 167.40 0.2037 times
Fri 11 October 2024 227.07 (7.83%) 215.60 195.20 - 227.43 0.5521 times
Mon 30 September 2024 210.58 (0.96%) 213.00 201.55 - 223.50 1.1292 times
Fri 30 August 2024 208.58 (2.95%) 202.50 181.70 - 211.95 1.4204 times
Wed 31 July 2024 202.60 (15.51%) 219.95 185.00 - 220.00 0.7875 times
Fri 24 May 2024 175.40 (1.15%) 170.10 155.10 - 186.95 0.7427 times
Tue 30 April 2024 173.40 (12.16%) 160.80 156.50 - 194.70 0.6098 times
Thu 28 March 2024 154.60 (-16.64%) 187.50 146.40 - 189.70 1.5067 times
Thu 29 February 2024 185.45 (-22.03%) 241.80 178.55 - 250.05 1.7548 times
Wed 31 January 2024 237.85 (62.74%) 268.00 228.50 - 268.00 1.293 times
Mon 14 August 2023 146.15 (-11.45%) 172.85 146.15 - 174.70 0.4475 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP_BE are 163.01 and 169.41

Yearly Target 1158.07
Yearly Target 2161.55
Yearly Target 3164.47333333333
Yearly Target 4167.95
Yearly Target 5170.87

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 10 July 2026 165.02 (-27.33%) 165.00 161.00 - 167.40 0.0903 times
Fri 11 October 2024 227.07 (55.37%) 268.00 146.40 - 268.00 4.3428 times
Mon 14 August 2023 146.15 (41.76%) 173.90 146.15 - 181.00 0.9635 times
Mon 26 April 2021 103.10 (32.18%) 78.00 71.50 - 138.80 0.2706 times
Thu 31 December 2020 78.00 (-8.13%) 34.20 30.55 - 85.00 0.2581 times
Mon 24 June 2019 84.90 (0%) 124.00 81.05 - 127.95 0.0747 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivp IVP_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ivp IVP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.14

Munafa value: 19 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 16 points

Upper Bollinger band is at 236 and lower is at 176, while middle bands are at 191 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ivp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.88 and Ivp IVP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP_BE stock. Volume based technical analysis of Ivp IVP_BE stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP_BE

DMA (daily moving average) of Ivp IVP_BE

DMA period DMA value
5 day DMA 195.63
12 day DMA 202.49
20 day DMA 205.59
35 day DMA 208
50 day DMA 202.97
100 day DMA 191.19
150 day DMA 193.18
200 day DMA 189.01

EMA (exponential moving average) of Ivp IVP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.76197.63214.86
12 day EMA198204211.42
20 day EMA201.96205.85210.34
35 day EMA202.49204.7207.14
50 day EMA201.89203.39205.03

SMA (simple moving average) of Ivp IVP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.63202.83209.93
12 day SMA202.49206.52210.67
20 day SMA205.59208.22210.76
35 day SMA208208.99210.03
50 day SMA202.97203.63204.35
100 day SMA191.19191.25191.24
150 day SMA193.18193.67194.17
200 day SMA189.01189.05189.1

Videos related to: Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top