Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVP_BE
- Forcast & Targets IVP_BE
- IVP_BE Experts view
- Tomorrow's Movement IVP_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 150.78 and 157.23
| Intraday Target 1 | 146.07 |
| Intraday Target 2 | 149.03 |
| Intraday Target 3 | 152.51666666667 |
| Intraday Target 4 | 155.48 |
| Intraday Target 5 | 158.97 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.00 (1.34%) | 149.55 | 149.55 - 156.00 | 0.7164 times | Thu 30 July 2026 | 149.99 (-0.86%) | 151.40 | 149.00 - 155.39 | 1.3237 times | Wed 29 July 2026 | 151.29 (-0.8%) | 154.50 | 149.85 - 158.50 | 1.8826 times | Tue 28 July 2026 | 152.51 (-1.15%) | 154.28 | 151.50 - 158.00 | 0.5351 times | Mon 27 July 2026 | 154.28 (2.16%) | 153.80 | 153.80 - 157.90 | 0.4367 times | Fri 24 July 2026 | 151.02 (-2.27%) | 154.05 | 148.00 - 155.00 | 2.0812 times | Thu 23 July 2026 | 154.52 (-1.47%) | 155.40 | 153.85 - 158.00 | 1.1652 times | Wed 22 July 2026 | 156.82 (-0.24%) | 158.90 | 155.10 - 160.60 | 1.0278 times | Tue 21 July 2026 | 157.19 (-0.15%) | 158.80 | 155.30 - 160.90 | 0.5338 times | Mon 20 July 2026 | 157.42 (-0.75%) | 158.61 | 155.20 - 159.80 | 0.2975 times | Fri 17 July 2026 | 158.61 (-0.91%) | 160.00 | 157.10 - 163.00 | 1.0348 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 145.75 and 155.25
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 153.16666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.00 (0.65%) | 153.80 | 149.00 - 158.50 | 0.5739 times | Fri 24 July 2026 | 151.02 (-4.79%) | 158.61 | 148.00 - 160.90 | 0.5987 times | Fri 17 July 2026 | 158.61 (-3.88%) | 165.00 | 155.10 - 166.00 | 0.5843 times | Fri 10 July 2026 | 165.02 (-27.33%) | 165.00 | 161.00 - 167.40 | 0.8909 times | Fri 11 October 2024 | 227.07 (9.96%) | 206.50 | 195.20 - 227.43 | 1.9475 times | Fri 04 October 2024 | 206.50 (-4.48%) | 216.80 | 202.25 - 216.80 | 0.5544 times | Fri 27 September 2024 | 216.18 (5.44%) | 205.00 | 202.00 - 223.50 | 1.1723 times | Fri 20 September 2024 | 205.02 (-4.24%) | 210.00 | 201.55 - 220.95 | 0.7971 times | Fri 13 September 2024 | 214.10 (2.14%) | 208.50 | 204.50 - 220.00 | 1.1997 times | Fri 06 September 2024 | 209.61 (0.49%) | 213.00 | 204.00 - 220.00 | 1.6812 times | Fri 30 August 2024 | 208.58 (4.4%) | 207.99 | 197.00 - 211.95 | 3.1649 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 140.3 and 159.7
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 155.8 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.00 (-33.06%) | 165.00 | 148.00 - 167.40 | 0.5821 times | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.5308 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.0856 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.3655 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.7571 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.714 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.5862 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.4485 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.687 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.2431 times | Mon 14 August 2023 | 146.15 (-11.45%) | 172.85 | 146.15 - 174.70 | 0.4302 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP_BE are 140.3 and 159.7
| Yearly Target 1 | 136.4 |
| Yearly Target 2 | 144.2 |
| Yearly Target 3 | 155.8 |
| Yearly Target 4 | 163.6 |
| Yearly Target 5 | 175.2 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.00 (-33.06%) | 165.00 | 148.00 - 167.40 | 0.2607 times | Fri 11 October 2024 | 227.07 (55.37%) | 268.00 | 146.40 - 268.00 | 4.2176 times | Mon 14 August 2023 | 146.15 (41.76%) | 173.90 | 146.15 - 181.00 | 0.9357 times | Mon 26 April 2021 | 103.10 (32.18%) | 78.00 | 71.50 - 138.80 | 0.2628 times | Thu 31 December 2020 | 78.00 (-8.13%) | 34.20 | 30.55 - 85.00 | 0.2506 times | Mon 24 June 2019 | 84.90 (0%) | 124.00 | 81.05 - 127.95 | 0.0726 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ivp IVP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 22 points
Upper Bollinger band is at 210 and lower is at 123, while middle bands are at 145 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ivp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ivp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.75 and Ivp IVP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP_BE stock. Volume based technical analysis of Ivp IVP_BE stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 152.01 |
| 12 day DMA | 154.64 |
| 20 day DMA | 166.05 |
| 35 day DMA | 184.42 |
| 50 day DMA | 192.46 |
| 100 day DMA | 188.19 |
| 150 day DMA | 185.04 |
| 200 day DMA | 188.06 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.09 | 152.14 | 153.22 |
| 12 day EMA | 157.28 | 158.24 | 159.74 |
| 20 day EMA | 165.09 | 166.47 | 168.2 |
| 35 day EMA | 176.16 | 177.58 | 179.2 |
| 50 day EMA | 188.73 | 190.23 | 191.87 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.01 | 151.82 | 152.72 |
| 12 day SMA | 154.64 | 155.45 | 156.52 |
| 20 day SMA | 166.05 | 168.5 | 170.93 |
| 35 day SMA | 184.42 | 186.29 | 188.12 |
| 50 day SMA | 192.46 | 193.41 | 194.4 |
| 100 day SMA | 188.19 | 188.37 | 188.55 |
| 150 day SMA | 185.04 | 185.57 | 186.18 |
| 200 day SMA | 188.06 | 188.12 | 188.2 |


