ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 150.78 and 157.23

Intraday Target 1146.07
Intraday Target 2149.03
Intraday Target 3152.51666666667
Intraday Target 4155.48
Intraday Target 5158.97

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 31 July 2026 152.00 (1.34%) 149.55 149.55 - 156.00 0.7164 times
Thu 30 July 2026 149.99 (-0.86%) 151.40 149.00 - 155.39 1.3237 times
Wed 29 July 2026 151.29 (-0.8%) 154.50 149.85 - 158.50 1.8826 times
Tue 28 July 2026 152.51 (-1.15%) 154.28 151.50 - 158.00 0.5351 times
Mon 27 July 2026 154.28 (2.16%) 153.80 153.80 - 157.90 0.4367 times
Fri 24 July 2026 151.02 (-2.27%) 154.05 148.00 - 155.00 2.0812 times
Thu 23 July 2026 154.52 (-1.47%) 155.40 153.85 - 158.00 1.1652 times
Wed 22 July 2026 156.82 (-0.24%) 158.90 155.10 - 160.60 1.0278 times
Tue 21 July 2026 157.19 (-0.15%) 158.80 155.30 - 160.90 0.5338 times
Mon 20 July 2026 157.42 (-0.75%) 158.61 155.20 - 159.80 0.2975 times
Fri 17 July 2026 158.61 (-0.91%) 160.00 157.10 - 163.00 1.0348 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP_BE are 145.75 and 155.25

Weekly Target 1143.67
Weekly Target 2147.83
Weekly Target 3153.16666666667
Weekly Target 4157.33
Weekly Target 5162.67

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 31 July 2026 152.00 (0.65%) 153.80 149.00 - 158.50 0.5739 times
Fri 24 July 2026 151.02 (-4.79%) 158.61 148.00 - 160.90 0.5987 times
Fri 17 July 2026 158.61 (-3.88%) 165.00 155.10 - 166.00 0.5843 times
Fri 10 July 2026 165.02 (-27.33%) 165.00 161.00 - 167.40 0.8909 times
Fri 11 October 2024 227.07 (9.96%) 206.50 195.20 - 227.43 1.9475 times
Fri 04 October 2024 206.50 (-4.48%) 216.80 202.25 - 216.80 0.5544 times
Fri 27 September 2024 216.18 (5.44%) 205.00 202.00 - 223.50 1.1723 times
Fri 20 September 2024 205.02 (-4.24%) 210.00 201.55 - 220.95 0.7971 times
Fri 13 September 2024 214.10 (2.14%) 208.50 204.50 - 220.00 1.1997 times
Fri 06 September 2024 209.61 (0.49%) 213.00 204.00 - 220.00 1.6812 times
Fri 30 August 2024 208.58 (4.4%) 207.99 197.00 - 211.95 3.1649 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP_BE are 140.3 and 159.7

Monthly Target 1136.4
Monthly Target 2144.2
Monthly Target 3155.8
Monthly Target 4163.6
Monthly Target 5175.2

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 31 July 2026 152.00 (-33.06%) 165.00 148.00 - 167.40 0.5821 times
Fri 11 October 2024 227.07 (7.83%) 215.60 195.20 - 227.43 0.5308 times
Mon 30 September 2024 210.58 (0.96%) 213.00 201.55 - 223.50 1.0856 times
Fri 30 August 2024 208.58 (2.95%) 202.50 181.70 - 211.95 1.3655 times
Wed 31 July 2024 202.60 (15.51%) 219.95 185.00 - 220.00 0.7571 times
Fri 24 May 2024 175.40 (1.15%) 170.10 155.10 - 186.95 0.714 times
Tue 30 April 2024 173.40 (12.16%) 160.80 156.50 - 194.70 0.5862 times
Thu 28 March 2024 154.60 (-16.64%) 187.50 146.40 - 189.70 1.4485 times
Thu 29 February 2024 185.45 (-22.03%) 241.80 178.55 - 250.05 1.687 times
Wed 31 January 2024 237.85 (62.74%) 268.00 228.50 - 268.00 1.2431 times
Mon 14 August 2023 146.15 (-11.45%) 172.85 146.15 - 174.70 0.4302 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP_BE are 140.3 and 159.7

Yearly Target 1136.4
Yearly Target 2144.2
Yearly Target 3155.8
Yearly Target 4163.6
Yearly Target 5175.2

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 31 July 2026 152.00 (-33.06%) 165.00 148.00 - 167.40 0.2607 times
Fri 11 October 2024 227.07 (55.37%) 268.00 146.40 - 268.00 4.2176 times
Mon 14 August 2023 146.15 (41.76%) 173.90 146.15 - 181.00 0.9357 times
Mon 26 April 2021 103.10 (32.18%) 78.00 71.50 - 138.80 0.2628 times
Thu 31 December 2020 78.00 (-8.13%) 34.20 30.55 - 85.00 0.2506 times
Mon 24 June 2019 84.90 (0%) 124.00 81.05 - 127.95 0.0726 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ivp IVP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 22 points

Upper Bollinger band is at 210 and lower is at 123, while middle bands are at 145 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ivp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.75 and Ivp IVP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP_BE stock. Volume based technical analysis of Ivp IVP_BE stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP_BE

DMA (daily moving average) of Ivp IVP_BE

DMA period DMA value
5 day DMA 152.01
12 day DMA 154.64
20 day DMA 166.05
35 day DMA 184.42
50 day DMA 192.46
100 day DMA 188.19
150 day DMA 185.04
200 day DMA 188.06

EMA (exponential moving average) of Ivp IVP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.09152.14153.22
12 day EMA157.28158.24159.74
20 day EMA165.09166.47168.2
35 day EMA176.16177.58179.2
50 day EMA188.73190.23191.87

SMA (simple moving average) of Ivp IVP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.01151.82152.72
12 day SMA154.64155.45156.52
20 day SMA166.05168.5170.93
35 day SMA184.42186.29188.12
50 day SMA192.46193.41194.4
100 day SMA188.19188.37188.55
150 day SMA185.04185.57186.18
200 day SMA188.06188.12188.2

Videos related to: Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top