ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 146.3 and 152.69

Intraday Target 1145.07
Intraday Target 2147.53
Intraday Target 3151.46
Intraday Target 4153.92
Intraday Target 5157.85

Daily price and volume Ivp

Date Closing Open Range Volume
Thu 30 July 2026 149.99 (-0.86%) 151.40 149.00 - 155.39 1.2828 times
Wed 29 July 2026 151.29 (-0.8%) 154.50 149.85 - 158.50 1.8246 times
Tue 28 July 2026 152.51 (-1.15%) 154.28 151.50 - 158.00 0.5186 times
Mon 27 July 2026 154.28 (2.16%) 153.80 153.80 - 157.90 0.4232 times
Fri 24 July 2026 151.02 (-2.27%) 154.05 148.00 - 155.00 2.017 times
Thu 23 July 2026 154.52 (-1.47%) 155.40 153.85 - 158.00 1.1293 times
Wed 22 July 2026 156.82 (-0.24%) 158.90 155.10 - 160.60 0.9961 times
Tue 21 July 2026 157.19 (-0.15%) 158.80 155.30 - 160.90 0.5174 times
Mon 20 July 2026 157.42 (-0.75%) 158.61 155.20 - 159.80 0.2883 times
Fri 17 July 2026 158.61 (-0.91%) 160.00 157.10 - 163.00 1.0028 times
Thu 16 July 2026 160.07 (-1.01%) 162.00 155.10 - 164.80 1.7162 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP_BE are 144.75 and 154.25

Weekly Target 1143
Weekly Target 2146.49
Weekly Target 3152.49666666667
Weekly Target 4155.99
Weekly Target 5162

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Thu 30 July 2026 149.99 (-0.68%) 153.80 149.00 - 158.50 0.4941 times
Fri 24 July 2026 151.02 (-4.79%) 158.61 148.00 - 160.90 0.6038 times
Fri 17 July 2026 158.61 (-3.88%) 165.00 155.10 - 166.00 0.5892 times
Fri 10 July 2026 165.02 (-27.33%) 165.00 161.00 - 167.40 0.8984 times
Fri 11 October 2024 227.07 (9.96%) 206.50 195.20 - 227.43 1.964 times
Fri 04 October 2024 206.50 (-4.48%) 216.80 202.25 - 216.80 0.5591 times
Fri 27 September 2024 216.18 (5.44%) 205.00 202.00 - 223.50 1.1823 times
Fri 20 September 2024 205.02 (-4.24%) 210.00 201.55 - 220.95 0.8038 times
Fri 13 September 2024 214.10 (2.14%) 208.50 204.50 - 220.00 1.2099 times
Fri 06 September 2024 209.61 (0.49%) 213.00 204.00 - 220.00 1.6954 times
Fri 30 August 2024 208.58 (4.4%) 207.99 197.00 - 211.95 3.1918 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP_BE are 139.3 and 158.7

Monthly Target 1135.73
Monthly Target 2142.86
Monthly Target 3155.13
Monthly Target 4162.26
Monthly Target 5174.53

Monthly price and volumes Ivp

Date Closing Open Range Volume
Thu 30 July 2026 149.99 (-33.95%) 165.00 148.00 - 167.40 0.5647 times
Fri 11 October 2024 227.07 (7.83%) 215.60 195.20 - 227.43 0.5318 times
Mon 30 September 2024 210.58 (0.96%) 213.00 201.55 - 223.50 1.0876 times
Fri 30 August 2024 208.58 (2.95%) 202.50 181.70 - 211.95 1.3681 times
Wed 31 July 2024 202.60 (15.51%) 219.95 185.00 - 220.00 0.7585 times
Fri 24 May 2024 175.40 (1.15%) 170.10 155.10 - 186.95 0.7153 times
Tue 30 April 2024 173.40 (12.16%) 160.80 156.50 - 194.70 0.5873 times
Thu 28 March 2024 154.60 (-16.64%) 187.50 146.40 - 189.70 1.4512 times
Thu 29 February 2024 185.45 (-22.03%) 241.80 178.55 - 250.05 1.6902 times
Wed 31 January 2024 237.85 (62.74%) 268.00 228.50 - 268.00 1.2454 times
Mon 14 August 2023 146.15 (-11.45%) 172.85 146.15 - 174.70 0.431 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP_BE are 139.3 and 158.7

Yearly Target 1135.73
Yearly Target 2142.86
Yearly Target 3155.13
Yearly Target 4162.26
Yearly Target 5174.53

Yearly price and volumes Ivp

Date Closing Open Range Volume
Thu 30 July 2026 149.99 (-33.95%) 165.00 148.00 - 167.40 0.2528 times
Fri 11 October 2024 227.07 (55.37%) 268.00 146.40 - 268.00 4.2234 times
Mon 14 August 2023 146.15 (41.76%) 173.90 146.15 - 181.00 0.937 times
Mon 26 April 2021 103.10 (32.18%) 78.00 71.50 - 138.80 0.2632 times
Thu 31 December 2020 78.00 (-8.13%) 34.20 30.55 - 85.00 0.251 times
Mon 24 June 2019 84.90 (0%) 124.00 81.05 - 127.95 0.0727 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ivp IVP_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 23 points

Upper Bollinger band is at 215 and lower is at 123, while middle bands are at 146 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.39 and Ivp IVP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP_BE stock. Volume based technical analysis of Ivp IVP_BE stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP_BE

DMA (daily moving average) of Ivp IVP_BE

DMA period DMA value
5 day DMA 151.82
12 day DMA 155.45
20 day DMA 168.5
35 day DMA 186.29
50 day DMA 193.41
100 day DMA 188.37
150 day DMA 185.57
200 day DMA 188.12

EMA (exponential moving average) of Ivp IVP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.14153.22154.18
12 day EMA158.24159.74161.28
20 day EMA166.47168.2169.98
35 day EMA177.34178.95180.58
50 day EMA189.34190.95192.57

SMA (simple moving average) of Ivp IVP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.82152.72153.83
12 day SMA155.45156.52157.46
20 day SMA168.5170.93173.69
35 day SMA186.29188.12189.89
50 day SMA193.41194.4195.3
100 day SMA188.37188.55188.72
150 day SMA185.57186.18186.8
200 day SMA188.12188.2188.29

Videos related to: Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top