Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVP_BE
- Forcast & Targets IVP_BE
- IVP_BE Experts view
- Tomorrow's Movement IVP_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 146.3 and 152.69
| Intraday Target 1 | 145.07 |
| Intraday Target 2 | 147.53 |
| Intraday Target 3 | 151.46 |
| Intraday Target 4 | 153.92 |
| Intraday Target 5 | 157.85 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.99 (-0.86%) | 151.40 | 149.00 - 155.39 | 1.2828 times | Wed 29 July 2026 | 151.29 (-0.8%) | 154.50 | 149.85 - 158.50 | 1.8246 times | Tue 28 July 2026 | 152.51 (-1.15%) | 154.28 | 151.50 - 158.00 | 0.5186 times | Mon 27 July 2026 | 154.28 (2.16%) | 153.80 | 153.80 - 157.90 | 0.4232 times | Fri 24 July 2026 | 151.02 (-2.27%) | 154.05 | 148.00 - 155.00 | 2.017 times | Thu 23 July 2026 | 154.52 (-1.47%) | 155.40 | 153.85 - 158.00 | 1.1293 times | Wed 22 July 2026 | 156.82 (-0.24%) | 158.90 | 155.10 - 160.60 | 0.9961 times | Tue 21 July 2026 | 157.19 (-0.15%) | 158.80 | 155.30 - 160.90 | 0.5174 times | Mon 20 July 2026 | 157.42 (-0.75%) | 158.61 | 155.20 - 159.80 | 0.2883 times | Fri 17 July 2026 | 158.61 (-0.91%) | 160.00 | 157.10 - 163.00 | 1.0028 times | Thu 16 July 2026 | 160.07 (-1.01%) | 162.00 | 155.10 - 164.80 | 1.7162 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 144.75 and 154.25
| Weekly Target 1 | 143 |
| Weekly Target 2 | 146.49 |
| Weekly Target 3 | 152.49666666667 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.99 (-0.68%) | 153.80 | 149.00 - 158.50 | 0.4941 times | Fri 24 July 2026 | 151.02 (-4.79%) | 158.61 | 148.00 - 160.90 | 0.6038 times | Fri 17 July 2026 | 158.61 (-3.88%) | 165.00 | 155.10 - 166.00 | 0.5892 times | Fri 10 July 2026 | 165.02 (-27.33%) | 165.00 | 161.00 - 167.40 | 0.8984 times | Fri 11 October 2024 | 227.07 (9.96%) | 206.50 | 195.20 - 227.43 | 1.964 times | Fri 04 October 2024 | 206.50 (-4.48%) | 216.80 | 202.25 - 216.80 | 0.5591 times | Fri 27 September 2024 | 216.18 (5.44%) | 205.00 | 202.00 - 223.50 | 1.1823 times | Fri 20 September 2024 | 205.02 (-4.24%) | 210.00 | 201.55 - 220.95 | 0.8038 times | Fri 13 September 2024 | 214.10 (2.14%) | 208.50 | 204.50 - 220.00 | 1.2099 times | Fri 06 September 2024 | 209.61 (0.49%) | 213.00 | 204.00 - 220.00 | 1.6954 times | Fri 30 August 2024 | 208.58 (4.4%) | 207.99 | 197.00 - 211.95 | 3.1918 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 139.3 and 158.7
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 142.86 |
| Monthly Target 3 | 155.13 |
| Monthly Target 4 | 162.26 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.99 (-33.95%) | 165.00 | 148.00 - 167.40 | 0.5647 times | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.5318 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.0876 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.3681 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.7585 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.7153 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.5873 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.4512 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.6902 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.2454 times | Mon 14 August 2023 | 146.15 (-11.45%) | 172.85 | 146.15 - 174.70 | 0.431 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP_BE are 139.3 and 158.7
| Yearly Target 1 | 135.73 |
| Yearly Target 2 | 142.86 |
| Yearly Target 3 | 155.13 |
| Yearly Target 4 | 162.26 |
| Yearly Target 5 | 174.53 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.99 (-33.95%) | 165.00 | 148.00 - 167.40 | 0.2528 times | Fri 11 October 2024 | 227.07 (55.37%) | 268.00 | 146.40 - 268.00 | 4.2234 times | Mon 14 August 2023 | 146.15 (41.76%) | 173.90 | 146.15 - 181.00 | 0.937 times | Mon 26 April 2021 | 103.10 (32.18%) | 78.00 | 71.50 - 138.80 | 0.2632 times | Thu 31 December 2020 | 78.00 (-8.13%) | 34.20 | 30.55 - 85.00 | 0.251 times | Mon 24 June 2019 | 84.90 (0%) | 124.00 | 81.05 - 127.95 | 0.0727 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ivp IVP_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 23 points
Upper Bollinger band is at 215 and lower is at 123, while middle bands are at 146 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ivp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.39 and Ivp IVP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP_BE stock. Volume based technical analysis of Ivp IVP_BE stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 155.45 |
| 20 day DMA | 168.5 |
| 35 day DMA | 186.29 |
| 50 day DMA | 193.41 |
| 100 day DMA | 188.37 |
| 150 day DMA | 185.57 |
| 200 day DMA | 188.12 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.14 | 153.22 | 154.18 |
| 12 day EMA | 158.24 | 159.74 | 161.28 |
| 20 day EMA | 166.47 | 168.2 | 169.98 |
| 35 day EMA | 177.34 | 178.95 | 180.58 |
| 50 day EMA | 189.34 | 190.95 | 192.57 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 152.72 | 153.83 |
| 12 day SMA | 155.45 | 156.52 | 157.46 |
| 20 day SMA | 168.5 | 170.93 | 173.69 |
| 35 day SMA | 186.29 | 188.12 | 189.89 |
| 50 day SMA | 193.41 | 194.4 | 195.3 |
| 100 day SMA | 188.37 | 188.55 | 188.72 |
| 150 day SMA | 185.57 | 186.18 | 186.8 |
| 200 day SMA | 188.12 | 188.2 | 188.29 |


