ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 158.89 and 165.29

Intraday Target 1157.46
Intraday Target 2160.31
Intraday Target 3163.85666666667
Intraday Target 4166.71
Intraday Target 5170.26

Daily price and volume Ivp

Date Closing Open Range Volume
Thu 09 July 2026 163.17 (-28.14%) 165.00 161.00 - 167.40 1.254 times
Fri 11 October 2024 227.07 (4.83%) 222.00 217.00 - 227.43 2.6385 times
Thu 10 October 2024 216.60 (5%) 206.00 206.00 - 216.60 1.9307 times
Wed 09 October 2024 206.29 (2.63%) 201.50 201.50 - 210.00 0.9425 times
Tue 08 October 2024 201.00 (1.16%) 207.55 195.20 - 207.55 0.344 times
Mon 07 October 2024 198.69 (-3.78%) 206.50 197.00 - 206.50 0.9524 times
Fri 04 October 2024 206.50 (-0.43%) 203.35 202.25 - 209.49 0.6342 times
Thu 03 October 2024 207.39 (-1.9%) 207.20 202.30 - 212.39 0.6366 times
Tue 01 October 2024 211.40 (0.39%) 215.60 209.20 - 215.60 0.3613 times
Mon 30 September 2024 210.58 (-2.59%) 216.80 209.00 - 216.80 0.3058 times
Fri 27 September 2024 216.18 (1.34%) 213.50 206.05 - 223.50 1.0357 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP_BE are 158.89 and 165.29

Weekly Target 1157.46
Weekly Target 2160.31
Weekly Target 3163.85666666667
Weekly Target 4166.71
Weekly Target 5170.26

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Thu 09 July 2026 163.17 (-28.14%) 165.00 161.00 - 167.40 0.2803 times
Fri 11 October 2024 227.07 (9.96%) 206.50 195.20 - 227.43 1.5217 times
Fri 04 October 2024 206.50 (-4.48%) 216.80 202.25 - 216.80 0.4331 times
Fri 27 September 2024 216.18 (5.44%) 205.00 202.00 - 223.50 0.916 times
Fri 20 September 2024 205.02 (-4.24%) 210.00 201.55 - 220.95 0.6228 times
Fri 13 September 2024 214.10 (2.14%) 208.50 204.50 - 220.00 0.9374 times
Fri 06 September 2024 209.61 (0.49%) 213.00 204.00 - 220.00 1.3135 times
Fri 30 August 2024 208.58 (4.4%) 207.99 197.00 - 211.95 2.4728 times
Fri 23 August 2024 199.79 (9.71%) 182.10 182.10 - 203.00 0.9917 times
Fri 16 August 2024 182.10 (-5.51%) 193.99 181.70 - 193.99 0.5107 times
Fri 09 August 2024 192.71 (-2.74%) 193.03 182.00 - 199.00 0.6587 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP_BE are 158.89 and 165.29

Monthly Target 1157.46
Monthly Target 2160.31
Monthly Target 3163.85666666667
Monthly Target 4166.71
Monthly Target 5170.26

Monthly price and volumes Ivp

Date Closing Open Range Volume
Thu 09 July 2026 163.17 (-28.14%) 165.00 161.00 - 167.40 0.083 times
Fri 11 October 2024 227.07 (7.83%) 215.60 195.20 - 227.43 0.5589 times
Mon 30 September 2024 210.58 (0.96%) 213.00 201.55 - 223.50 1.1431 times
Fri 30 August 2024 208.58 (2.95%) 202.50 181.70 - 211.95 1.4379 times
Wed 31 July 2024 202.60 (15.51%) 219.95 185.00 - 220.00 0.7972 times
Fri 24 May 2024 175.40 (1.15%) 170.10 155.10 - 186.95 0.7518 times
Tue 30 April 2024 173.40 (12.16%) 160.80 156.50 - 194.70 0.6173 times
Thu 28 March 2024 154.60 (-16.64%) 187.50 146.40 - 189.70 1.5253 times
Thu 29 February 2024 185.45 (-22.03%) 241.80 178.55 - 250.05 1.7764 times
Wed 31 January 2024 237.85 (62.74%) 268.00 228.50 - 268.00 1.3089 times
Mon 14 August 2023 146.15 (-11.45%) 172.85 146.15 - 174.70 0.453 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP_BE are 158.89 and 165.29

Yearly Target 1157.46
Yearly Target 2160.31
Yearly Target 3163.85666666667
Yearly Target 4166.71
Yearly Target 5170.26

Yearly price and volumes Ivp

Date Closing Open Range Volume
Thu 09 July 2026 163.17 (-28.14%) 165.00 161.00 - 167.40 0.0367 times
Fri 11 October 2024 227.07 (55.37%) 268.00 146.40 - 268.00 4.3822 times
Mon 14 August 2023 146.15 (41.76%) 173.90 146.15 - 181.00 0.9723 times
Mon 26 April 2021 103.10 (32.18%) 78.00 71.50 - 138.80 0.2731 times
Thu 31 December 2020 78.00 (-8.13%) 34.20 30.55 - 85.00 0.2604 times
Mon 24 June 2019 84.90 (0%) 124.00 81.05 - 127.95 0.0754 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivp IVP_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ivp IVP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.14

Munafa value: 10 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 13 points

Upper Bollinger band is at 233 and lower is at 185, while middle bands are at 197 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.85 and Ivp IVP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP_BE stock. Volume based technical analysis of Ivp IVP_BE stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP_BE

DMA (daily moving average) of Ivp IVP_BE

DMA period DMA value
5 day DMA 202.83
12 day DMA 206.52
20 day DMA 208.22
35 day DMA 208.99
50 day DMA 203.63
100 day DMA 191.25
150 day DMA 193.67
200 day DMA 189.05

EMA (exponential moving average) of Ivp IVP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA197.63214.86208.75
12 day EMA204211.42208.58
20 day EMA205.87210.36208.6
35 day EMA204.85207.3206.14
50 day EMA203.25204.89203.99

SMA (simple moving average) of Ivp IVP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.83209.93205.82
12 day SMA206.52210.67209.19
20 day SMA208.22210.76210.07
35 day SMA208.99210.03209.14
50 day SMA203.63204.35203.86
100 day SMA191.25191.24190.51
150 day SMA193.67194.17194.28
200 day SMA189.05189.1188.83

Videos related to: Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top