Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 138.17 and 143.43
| Intraday Target 1 | 137.03 |
| Intraday Target 2 | 139.31 |
| Intraday Target 3 | 142.28666666667 |
| Intraday Target 4 | 144.57 |
| Intraday Target 5 | 147.55 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.60 (-2.52%) | 145.26 | 140.00 - 145.26 | 0.1461 times | Thu 05 February 2026 | 145.26 (-1.23%) | 147.70 | 144.11 - 148.34 | 0.1884 times | Wed 04 February 2026 | 147.07 (0.91%) | 148.40 | 145.74 - 148.40 | 0.1534 times | Tue 03 February 2026 | 145.74 (2.27%) | 147.00 | 143.58 - 157.49 | 2.6586 times | Mon 02 February 2026 | 142.51 (-1.27%) | 140.40 | 140.40 - 147.19 | 0.3832 times | Sun 01 February 2026 | 144.34 (-0.57%) | 147.80 | 143.05 - 154.90 | 0.99 times | Fri 30 January 2026 | 145.17 (10.45%) | 140.30 | 140.30 - 157.71 | 4.9259 times | Thu 29 January 2026 | 131.43 (-0.54%) | 132.51 | 128.00 - 135.01 | 0.2957 times | Wed 28 January 2026 | 132.14 (2.94%) | 132.01 | 127.10 - 134.00 | 0.0738 times | Tue 27 January 2026 | 128.36 (-1.33%) | 128.00 | 126.35 - 136.00 | 0.185 times | Fri 23 January 2026 | 130.09 (-3.17%) | 136.85 | 127.60 - 138.49 | 0.0613 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 132.06 and 149.55
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 135.24 |
| Weekly Target 3 | 146.36333333333 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.60 (-2.46%) | 147.80 | 140.00 - 157.49 | 2.7373 times | Fri 30 January 2026 | 145.17 (11.59%) | 128.00 | 126.35 - 157.71 | 3.3191 times | Fri 23 January 2026 | 130.09 (-11.11%) | 146.35 | 127.60 - 148.00 | 0.5492 times | Fri 16 January 2026 | 146.35 (0.25%) | 149.39 | 140.85 - 152.87 | 0.1009 times | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.2248 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 0.4727 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.2302 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.2615 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 1.7936 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3108 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2125 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 132.06 and 149.55
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 135.24 |
| Monthly Target 3 | 146.36333333333 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.60 (-2.46%) | 147.80 | 140.00 - 157.49 | 0.5837 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 0.9661 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.5825 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9137 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8192 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6603 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4829 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2591 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5808 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.1517 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8062 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 118.3 and 149.66
| Yearly Target 1 | 110.53 |
| Yearly Target 2 | 126.06 |
| Yearly Target 3 | 141.88666666667 |
| Yearly Target 4 | 157.42 |
| Yearly Target 5 | 173.25 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 141.60 (-2.1%) | 146.80 | 126.35 - 157.71 | 0.1048 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8669 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7766 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2179 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5529 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5159 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2533 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0912 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4074 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2131 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1529 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 135 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 144.44 |
| 12 day DMA | 139.01 |
| 20 day DMA | 140.73 |
| 35 day DMA | 144.15 |
| 50 day DMA | 147.12 |
| 100 day DMA | 155.79 |
| 150 day DMA | 163.35 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 144.26 | 143.76 |
| 12 day EMA | 141.97 | 142.04 | 141.46 |
| 20 day EMA | 142.39 | 142.47 | 142.18 |
| 35 day EMA | 144.72 | 144.9 | 144.88 |
| 50 day EMA | 148.2 | 148.47 | 148.6 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.44 | 144.98 | 144.97 |
| 12 day SMA | 139.01 | 138.24 | 137.6 |
| 20 day SMA | 140.73 | 141.07 | 141.31 |
| 35 day SMA | 144.15 | 144.31 | 144.46 |
| 50 day SMA | 147.12 | 147.58 | 147.96 |
| 100 day SMA | 155.79 | 156.03 | 156.27 |
| 150 day SMA | 163.35 | 163.73 | 164.07 |
| 200 day SMA | 167.3 | 167.44 | 167.56 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 13.4
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


