ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 138.17 and 143.43

Intraday Target 1137.03
Intraday Target 2139.31
Intraday Target 3142.28666666667
Intraday Target 4144.57
Intraday Target 5147.55

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 06 February 2026 141.60 (-2.52%) 145.26 140.00 - 145.26 0.1461 times
Thu 05 February 2026 145.26 (-1.23%) 147.70 144.11 - 148.34 0.1884 times
Wed 04 February 2026 147.07 (0.91%) 148.40 145.74 - 148.40 0.1534 times
Tue 03 February 2026 145.74 (2.27%) 147.00 143.58 - 157.49 2.6586 times
Mon 02 February 2026 142.51 (-1.27%) 140.40 140.40 - 147.19 0.3832 times
Sun 01 February 2026 144.34 (-0.57%) 147.80 143.05 - 154.90 0.99 times
Fri 30 January 2026 145.17 (10.45%) 140.30 140.30 - 157.71 4.9259 times
Thu 29 January 2026 131.43 (-0.54%) 132.51 128.00 - 135.01 0.2957 times
Wed 28 January 2026 132.14 (2.94%) 132.01 127.10 - 134.00 0.0738 times
Tue 27 January 2026 128.36 (-1.33%) 128.00 126.35 - 136.00 0.185 times
Fri 23 January 2026 130.09 (-3.17%) 136.85 127.60 - 138.49 0.0613 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 132.06 and 149.55

Weekly Target 1128.87
Weekly Target 2135.24
Weekly Target 3146.36333333333
Weekly Target 4152.73
Weekly Target 5163.85

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 06 February 2026 141.60 (-2.46%) 147.80 140.00 - 157.49 2.7373 times
Fri 30 January 2026 145.17 (11.59%) 128.00 126.35 - 157.71 3.3191 times
Fri 23 January 2026 130.09 (-11.11%) 146.35 127.60 - 148.00 0.5492 times
Fri 16 January 2026 146.35 (0.25%) 149.39 140.85 - 152.87 0.1009 times
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.2248 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 0.4727 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.2302 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.2615 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 1.7936 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.3108 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.2125 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 132.06 and 149.55

Monthly Target 1128.87
Monthly Target 2135.24
Monthly Target 3146.36333333333
Monthly Target 4152.73
Monthly Target 5163.85

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 06 February 2026 141.60 (-2.46%) 147.80 140.00 - 157.49 0.5837 times
Fri 30 January 2026 145.17 (0.37%) 146.80 126.35 - 157.71 0.9661 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.5825 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9137 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8192 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.6603 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.4829 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.2591 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.5808 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.1517 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8062 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 118.3 and 149.66

Yearly Target 1110.53
Yearly Target 2126.06
Yearly Target 3141.88666666667
Yearly Target 4157.42
Yearly Target 5173.25

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 06 February 2026 141.60 (-2.1%) 146.80 126.35 - 157.71 0.1048 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8669 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7766 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2179 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5529 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5159 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2533 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0912 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4074 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2131 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1529 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 135 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 144.44
12 day DMA 139.01
20 day DMA 140.73
35 day DMA 144.15
50 day DMA 147.12
100 day DMA 155.79
150 day DMA 163.35
200 day DMA 167.3

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.37144.26143.76
12 day EMA141.97142.04141.46
20 day EMA142.39142.47142.18
35 day EMA144.72144.9144.88
50 day EMA148.2148.47148.6

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA144.44144.98144.97
12 day SMA139.01138.24137.6
20 day SMA140.73141.07141.31
35 day SMA144.15144.31144.46
50 day SMA147.12147.58147.96
100 day SMA155.79156.03156.27
150 day SMA163.35163.73164.07
200 day SMA167.3167.44167.56

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 13.4

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 16.13

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top