Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 143.77 and 153.52
| Intraday Target 1 | 136.43 |
| Intraday Target 2 | 141.36 |
| Intraday Target 3 | 146.18 |
| Intraday Target 4 | 151.11 |
| Intraday Target 5 | 155.93 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.29 (1.36%) | 143.99 | 141.25 - 151.00 | 1.7949 times | Wed 22 April 2026 | 144.33 (1.46%) | 145.92 | 142.25 - 145.92 | 1.0058 times | Tue 21 April 2026 | 142.26 (-0.53%) | 142.00 | 140.55 - 143.00 | 0.571 times | Mon 20 April 2026 | 143.02 (0.63%) | 144.99 | 141.64 - 145.00 | 0.2646 times | Fri 17 April 2026 | 142.13 (0.01%) | 142.00 | 140.99 - 143.82 | 0.5287 times | Thu 16 April 2026 | 142.12 (-1.57%) | 145.10 | 139.02 - 145.79 | 1.0803 times | Wed 15 April 2026 | 144.39 (5.61%) | 148.24 | 140.20 - 148.24 | 1.6638 times | Mon 13 April 2026 | 136.72 (-2.3%) | 138.01 | 134.35 - 138.70 | 1.1339 times | Fri 10 April 2026 | 139.94 (4.47%) | 133.95 | 133.95 - 142.00 | 1.4761 times | Thu 09 April 2026 | 133.95 (-0.75%) | 136.00 | 132.13 - 139.00 | 0.4808 times | Wed 08 April 2026 | 134.96 (6.54%) | 129.00 | 128.67 - 135.00 | 1.567 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 143.42 and 153.87
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 140.89 |
| Weekly Target 3 | 145.94666666667 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.29 (2.93%) | 144.99 | 140.55 - 151.00 | 0.7542 times | Fri 17 April 2026 | 142.13 (1.56%) | 138.01 | 134.35 - 148.24 | 0.914 times | Fri 10 April 2026 | 139.94 (11.92%) | 127.19 | 122.00 - 142.00 | 0.8469 times | Thu 02 April 2026 | 125.04 (2.48%) | 122.10 | 110.00 - 128.00 | 0.5057 times | Fri 27 March 2026 | 122.01 (-6.63%) | 129.03 | 121.01 - 135.40 | 1.3691 times | Fri 20 March 2026 | 130.67 (3.29%) | 130.00 | 124.01 - 135.00 | 2.0087 times | Fri 13 March 2026 | 126.51 (-0.03%) | 126.55 | 122.00 - 137.48 | 1.1252 times | Fri 06 March 2026 | 126.55 (-7.53%) | 132.95 | 122.90 - 138.00 | 1.013 times | Fri 27 February 2026 | 136.86 (-1.18%) | 140.93 | 135.05 - 142.48 | 0.5689 times | Fri 20 February 2026 | 138.49 (-2.49%) | 142.02 | 135.55 - 142.97 | 0.8945 times | Fri 13 February 2026 | 142.02 (0.3%) | 141.00 | 138.05 - 147.69 | 1.2322 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 131.38 and 165.92
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 159.37 |
| Monthly Target 5 | 172.46 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.29 (30.77%) | 121.00 | 116.46 - 151.00 | 0.3901 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.7812 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 1.1576 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.3039 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.7862 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 1.2332 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 1.1057 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.8912 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.6518 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.6993 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 2.1334 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 104.29 and 152
| Yearly Target 1 | 90.29 |
| Yearly Target 2 | 118.29 |
| Yearly Target 3 | 138 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 185.71 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.29 (1.14%) | 146.80 | 110.00 - 157.71 | 0.1806 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8603 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.763 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2009 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5333 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5119 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2513 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0905 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4043 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2038 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1441 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 125 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ivp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ivp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 139.73 |
| 20 day DMA | 133.45 |
| 35 day DMA | 131.56 |
| 50 day DMA | 134.31 |
| 100 day DMA | 140.95 |
| 150 day DMA | 148.79 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.73 | 142.45 | 141.51 |
| 12 day EMA | 139.78 | 138.6 | 137.56 |
| 20 day EMA | 137.07 | 136.1 | 135.23 |
| 35 day EMA | 136.14 | 135.54 | 135.02 |
| 50 day EMA | 136.12 | 135.7 | 135.35 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 142.77 | 142.78 |
| 12 day SMA | 139.73 | 137.86 | 136.25 |
| 20 day SMA | 133.45 | 132.67 | 132.06 |
| 35 day SMA | 131.56 | 131.29 | 131.13 |
| 50 day SMA | 134.31 | 134.29 | 134.35 |
| 100 day SMA | 140.95 | 141.13 | 141.31 |
| 150 day SMA | 148.79 | 148.95 | 149.11 |
| 200 day SMA | 156.37 | 156.63 | 156.86 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 13.22 and PE is: 11.07
Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)
Debt: 99.99 in crores
Market capitalization: 126.04
EPS is 10.57 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
