ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 142.73 and 158.08

Intraday Target 1130.93
Intraday Target 2139.17
Intraday Target 3146.28333333333
Intraday Target 4154.52
Intraday Target 5161.63

Daily price and volume Ivp

Date Closing Open Range Volume
Tue 09 December 2025 147.40 (4.98%) 139.65 138.05 - 153.40 2.7574 times
Mon 08 December 2025 140.41 (-12.3%) 156.55 139.00 - 166.00 5.2349 times
Fri 05 December 2025 160.10 (-0.62%) 161.90 156.60 - 162.01 0.3658 times
Thu 04 December 2025 161.10 (0.53%) 160.25 160.25 - 163.40 0.1613 times
Wed 03 December 2025 160.25 (-0.47%) 162.40 160.00 - 164.90 0.1587 times
Tue 02 December 2025 161.00 (-1.23%) 164.00 160.00 - 165.00 0.4967 times
Mon 01 December 2025 163.01 (-0.83%) 166.01 161.55 - 166.01 0.3726 times
Fri 28 November 2025 164.37 (0.35%) 164.00 162.20 - 168.47 0.1302 times
Thu 27 November 2025 163.79 (-0.62%) 164.21 162.30 - 166.00 0.1376 times
Wed 26 November 2025 164.81 (0.26%) 165.00 162.09 - 168.47 0.1849 times
Tue 25 November 2025 164.39 (0.86%) 161.52 161.52 - 166.89 0.1507 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 128.75 and 156.7

Weekly Target 1122.53
Weekly Target 2134.97
Weekly Target 3150.48333333333
Weekly Target 4162.92
Weekly Target 5178.43

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Tue 09 December 2025 147.40 (-7.93%) 156.55 138.05 - 166.00 1.5997 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.3113 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.2128 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 0.4662 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 0.5033 times
Fri 07 November 2025 178.65 (8.59%) 165.90 161.00 - 193.00 3.1096 times
Fri 31 October 2025 164.52 (0.68%) 164.00 158.25 - 168.84 0.4217 times
Fri 24 October 2025 163.41 (3.99%) 164.74 156.80 - 164.74 0.1239 times
Fri 17 October 2025 157.14 (-3.65%) 162.28 157.00 - 167.96 0.3599 times
Fri 10 October 2025 163.09 (5.29%) 155.00 155.00 - 178.80 2.8917 times
Fri 03 October 2025 154.90 (-1.99%) 161.00 153.32 - 167.49 0.2679 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 128.75 and 156.71

Monthly Target 1122.53
Monthly Target 2134.96
Monthly Target 3150.48666666667
Monthly Target 4162.92
Monthly Target 5178.45

Monthly price and volumes Ivp

Date Closing Open Range Volume
Tue 09 December 2025 147.40 (-10.32%) 166.01 138.05 - 166.01 0.3967 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.8909 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.7988 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.6438 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.4709 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.2276 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.5413 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.0979 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.7861 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.1461 times
Fri 28 February 2025 148.41 (-21.3%) 186.72 142.26 - 204.00 1.7309 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 99.91 and 185.55

Yearly Target 184.07
Yearly Target 2115.74
Yearly Target 3169.71333333333
Yearly Target 4201.38
Yearly Target 5255.35

Yearly price and volumes Ivp

Date Closing Open Range Volume
Tue 09 December 2025 147.40 (-29.96%) 214.35 138.05 - 223.69 0.7748 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.6098 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.0097 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.3132 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.4674 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2295 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0826 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.3692 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.0992 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.0447 times
Thu 31 December 2015 119.20 (0%) 79.05 75.05 - 132.90 0.4277 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivp IVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ivp IVP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.65

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 153.85
12 day DMA 159.47
20 day DMA 162.56
35 day DMA 164.23
50 day DMA 163.06
100 day DMA 168.53
150 day DMA 173.42
200 day DMA 169.31

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA151.97154.25161.17
12 day EMA157.54159.38162.83
20 day EMA160.28161.63163.86
35 day EMA161.59162.43163.73
50 day EMA162.26162.87163.79

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA153.85156.57161.09
12 day SMA159.47160.69162.66
20 day SMA162.56163.81165.71
35 day SMA164.23164.51165.08
50 day SMA163.06163.37163.83
100 day SMA168.53168.94169.38
150 day SMA173.42173.57173.8
200 day SMA169.31169.43169.62

Fundamentals, profit and EPS of Ivp IVP

EPS is 8.78 and PE is: 16.79

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

EPS is 10.95 and PE is: 13.46

Last quarter profit: (March 2025 quarter) 3.83 crores (-19.20%)

Debt: 104.42 in crores

Market capitalization: 184.95

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top