Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 142.73 and 158.08
| Intraday Target 1 | 130.93 |
| Intraday Target 2 | 139.17 |
| Intraday Target 3 | 146.28333333333 |
| Intraday Target 4 | 154.52 |
| Intraday Target 5 | 161.63 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.40 (4.98%) | 139.65 | 138.05 - 153.40 | 2.7574 times | Mon 08 December 2025 | 140.41 (-12.3%) | 156.55 | 139.00 - 166.00 | 5.2349 times | Fri 05 December 2025 | 160.10 (-0.62%) | 161.90 | 156.60 - 162.01 | 0.3658 times | Thu 04 December 2025 | 161.10 (0.53%) | 160.25 | 160.25 - 163.40 | 0.1613 times | Wed 03 December 2025 | 160.25 (-0.47%) | 162.40 | 160.00 - 164.90 | 0.1587 times | Tue 02 December 2025 | 161.00 (-1.23%) | 164.00 | 160.00 - 165.00 | 0.4967 times | Mon 01 December 2025 | 163.01 (-0.83%) | 166.01 | 161.55 - 166.01 | 0.3726 times | Fri 28 November 2025 | 164.37 (0.35%) | 164.00 | 162.20 - 168.47 | 0.1302 times | Thu 27 November 2025 | 163.79 (-0.62%) | 164.21 | 162.30 - 166.00 | 0.1376 times | Wed 26 November 2025 | 164.81 (0.26%) | 165.00 | 162.09 - 168.47 | 0.1849 times | Tue 25 November 2025 | 164.39 (0.86%) | 161.52 | 161.52 - 166.89 | 0.1507 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 128.75 and 156.7
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.40 (-7.93%) | 156.55 | 138.05 - 166.00 | 1.5997 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3113 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2128 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.4662 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.5033 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 3.1096 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.4217 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1239 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.3599 times | Fri 10 October 2025 | 163.09 (5.29%) | 155.00 | 155.00 - 178.80 | 2.8917 times | Fri 03 October 2025 | 154.90 (-1.99%) | 161.00 | 153.32 - 167.49 | 0.2679 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 128.75 and 156.71
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 134.96 |
| Monthly Target 3 | 150.48666666667 |
| Monthly Target 4 | 162.92 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.40 (-10.32%) | 166.01 | 138.05 - 166.01 | 0.3967 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.8909 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.7988 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6438 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4709 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2276 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5413 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.0979 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.7861 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1461 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.7309 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 99.91 and 185.55
| Yearly Target 1 | 84.07 |
| Yearly Target 2 | 115.74 |
| Yearly Target 3 | 169.71333333333 |
| Yearly Target 4 | 201.38 |
| Yearly Target 5 | 255.35 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.40 (-29.96%) | 214.35 | 138.05 - 223.69 | 0.7748 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.6098 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.0097 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.3132 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.4674 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2295 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0826 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.3692 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.0992 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.0447 times | Thu 31 December 2015 | 119.20 (0%) | 79.05 | 75.05 - 132.90 | 0.4277 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ivp IVP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.65
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ivp in short term and the sell signal is strong.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 159.47 |
| 20 day DMA | 162.56 |
| 35 day DMA | 164.23 |
| 50 day DMA | 163.06 |
| 100 day DMA | 168.53 |
| 150 day DMA | 173.42 |
| 200 day DMA | 169.31 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.97 | 154.25 | 161.17 |
| 12 day EMA | 157.54 | 159.38 | 162.83 |
| 20 day EMA | 160.28 | 161.63 | 163.86 |
| 35 day EMA | 161.59 | 162.43 | 163.73 |
| 50 day EMA | 162.26 | 162.87 | 163.79 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 156.57 | 161.09 |
| 12 day SMA | 159.47 | 160.69 | 162.66 |
| 20 day SMA | 162.56 | 163.81 | 165.71 |
| 35 day SMA | 164.23 | 164.51 | 165.08 |
| 50 day SMA | 163.06 | 163.37 | 163.83 |
| 100 day SMA | 168.53 | 168.94 | 169.38 |
| 150 day SMA | 173.42 | 173.57 | 173.8 |
| 200 day SMA | 169.31 | 169.43 | 169.62 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 8.78 and PE is: 16.79
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
EPS is 10.95 and PE is: 13.46
Last quarter profit: (March 2025 quarter) 3.83 crores (-19.20%)
Debt: 104.42 in crores
Market capitalization: 184.95
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


