ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 137.02 and 144.44

Intraday Target 1131.58
Intraday Target 2135.04
Intraday Target 3139.00333333333
Intraday Target 4142.46
Intraday Target 5146.42

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 20 February 2026 138.49 (0.31%) 135.55 135.55 - 142.97 0.5268 times
Thu 19 February 2026 138.06 (-1.96%) 141.42 136.52 - 141.42 1.4114 times
Wed 18 February 2026 140.82 (0.38%) 139.54 139.51 - 141.98 0.6173 times
Tue 17 February 2026 140.29 (0.44%) 139.00 139.00 - 141.78 0.6168 times
Mon 16 February 2026 139.68 (-1.65%) 142.02 139.50 - 142.31 1.0339 times
Fri 13 February 2026 142.02 (-0.01%) 140.00 139.10 - 142.28 1.341 times
Thu 12 February 2026 142.04 (-1.54%) 145.00 140.00 - 145.00 1.0051 times
Wed 11 February 2026 144.26 (-0.26%) 145.01 138.05 - 146.79 0.5129 times
Tue 10 February 2026 144.63 (-0.65%) 147.00 143.41 - 147.69 1.4442 times
Mon 09 February 2026 145.57 (2.8%) 141.00 141.00 - 145.76 1.4906 times
Fri 06 February 2026 141.60 (-2.52%) 145.26 140.00 - 145.26 0.8728 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 133.31 and 140.73

Weekly Target 1131.58
Weekly Target 2135.04
Weekly Target 3139.00333333333
Weekly Target 4142.46
Weekly Target 5146.42

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 20 February 2026 138.49 (-2.49%) 142.02 135.55 - 142.97 0.4787 times
Fri 13 February 2026 142.02 (0.3%) 141.00 138.05 - 147.69 0.6594 times
Fri 06 February 2026 141.60 (-2.46%) 147.80 140.00 - 157.49 3.0723 times
Fri 30 January 2026 145.17 (11.59%) 128.00 126.35 - 157.71 3.7254 times
Fri 23 January 2026 130.09 (-11.11%) 146.35 127.60 - 148.00 0.6164 times
Fri 16 January 2026 146.35 (0.25%) 149.39 140.85 - 152.87 0.1132 times
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.2523 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 0.5305 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.2584 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.2935 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 2.0132 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 126.05 and 147.99

Monthly Target 1121.9
Monthly Target 2130.2
Monthly Target 3143.84333333333
Monthly Target 4152.14
Monthly Target 5165.78

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 20 February 2026 138.49 (-4.6%) 147.80 135.55 - 157.49 0.7829 times
Fri 30 January 2026 145.17 (0.37%) 146.80 126.35 - 157.71 0.9457 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.5702 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.8944 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8019 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.6463 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.4727 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.2324 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.5473 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.1061 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.7891 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 116.74 and 148.1

Yearly Target 1109.49
Yearly Target 2123.99
Yearly Target 3140.85
Yearly Target 4155.35
Yearly Target 5172.21

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 20 February 2026 138.49 (-4.25%) 146.80 126.35 - 157.71 0.1192 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8657 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.774 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2147 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5491 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5151 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2529 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0911 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4068 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2113 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1512 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ivp IVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.04

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ivp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 139.47
12 day DMA 141.89
20 day DMA 140.97
35 day DMA 142.47
50 day DMA 144.07
100 day DMA 153.45
150 day DMA 160.12
200 day DMA 165.99

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.6140.15141.19
12 day EMA140.8141.22141.8
20 day EMA141.41141.72142.1
35 day EMA142.99143.25143.56
50 day EMA144.18144.41144.67

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.47140.17140.97
12 day SMA141.89142.61143.25
20 day SMA140.97140.55140.37
35 day SMA142.47142.86143.05
50 day SMA144.07144.23144.42
100 day SMA153.45153.65153.9
150 day SMA160.12160.43160.77
200 day SMA165.99166.12166.28

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 15.77

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top