ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 140.56 and 143.74

Intraday Target 1137.95
Intraday Target 2139.99
Intraday Target 3141.13333333333
Intraday Target 4143.17
Intraday Target 5144.31

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 13 February 2026 142.02 (-0.01%) 140.00 139.10 - 142.28 0.499 times
Thu 12 February 2026 142.04 (-1.54%) 145.00 140.00 - 145.00 0.374 times
Wed 11 February 2026 144.26 (-0.26%) 145.01 138.05 - 146.79 0.1908 times
Tue 10 February 2026 144.63 (-0.65%) 147.00 143.41 - 147.69 0.5374 times
Mon 09 February 2026 145.57 (2.8%) 141.00 141.00 - 145.76 0.5546 times
Fri 06 February 2026 141.60 (-2.52%) 145.26 140.00 - 145.26 0.3248 times
Thu 05 February 2026 145.26 (-1.23%) 147.70 144.11 - 148.34 0.4187 times
Wed 04 February 2026 147.07 (0.91%) 148.40 145.74 - 148.40 0.3409 times
Tue 03 February 2026 145.74 (2.27%) 147.00 143.58 - 157.49 5.9083 times
Mon 02 February 2026 142.51 (-1.27%) 140.40 140.40 - 147.19 0.8516 times
Sun 01 February 2026 144.34 (-0.57%) 147.80 143.05 - 154.90 2.2001 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 140.04 and 149.68

Weekly Target 1132.95
Weekly Target 2137.48
Weekly Target 3142.58666666667
Weekly Target 4147.12
Weekly Target 5152.23

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 13 February 2026 142.02 (0.3%) 141.00 138.05 - 147.69 0.5717 times
Fri 06 February 2026 141.60 (-2.46%) 147.80 140.00 - 157.49 2.6636 times
Fri 30 January 2026 145.17 (11.59%) 128.00 126.35 - 157.71 3.2298 times
Fri 23 January 2026 130.09 (-11.11%) 146.35 127.60 - 148.00 0.5344 times
Fri 16 January 2026 146.35 (0.25%) 149.39 140.85 - 152.87 0.0981 times
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.2187 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 0.46 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.224 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.2544 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 1.7453 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.3024 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 130.32 and 149.76

Monthly Target 1126.41
Monthly Target 2134.22
Monthly Target 3145.85333333333
Monthly Target 4153.66
Monthly Target 5165.29

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 13 February 2026 142.02 (-2.17%) 147.80 138.05 - 157.49 0.7002 times
Fri 30 January 2026 145.17 (0.37%) 146.80 126.35 - 157.71 0.9541 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.5753 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9024 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8091 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.6521 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.4769 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.2435 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.5612 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.1251 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.7962 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 118.51 and 149.87

Yearly Target 1110.67
Yearly Target 2126.34
Yearly Target 3142.02666666667
Yearly Target 4157.7
Yearly Target 5173.39

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 13 February 2026 142.02 (-1.81%) 146.80 126.35 - 157.71 0.1131 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8662 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7751 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2161 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5507 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5154 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2531 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0911 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4071 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2121 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1519 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ivp IVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 135 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 143.7
12 day DMA 144.18
20 day DMA 140.06
35 day DMA 143.5
50 day DMA 145.24
100 day DMA 154.66
150 day DMA 161.68
200 day DMA 166.72

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.03143.53144.27
12 day EMA142.78142.92143.08
20 day EMA142.81142.89142.98
35 day EMA144.19144.32144.45
50 day EMA146.48146.66146.85

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.7143.62144.26
12 day SMA144.18143.3142.48
20 day SMA140.06140.28140.52
35 day SMA143.5143.67143.92
50 day SMA145.24145.6145.98
100 day SMA154.66154.91155.17
150 day SMA161.68161.98162.31
200 day SMA166.72166.85166.97

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 13.44

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 16.18

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top