Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 218.13 and 227.67

Intraday Target 1216.16
Intraday Target 2220.09
Intraday Target 3225.69666666667
Intraday Target 4229.63
Intraday Target 5235.24

Daily price and volume Ivp

Date Closing Open Range Volume
Thu 28 November 2024 224.03 (-2.19%) 231.30 221.76 - 231.30 0.1734 times
Wed 27 November 2024 229.05 (3.55%) 225.00 223.59 - 241.57 0.3567 times
Tue 26 November 2024 221.20 (-2.28%) 228.60 215.60 - 231.64 0.3666 times
Mon 25 November 2024 226.35 (-4.73%) 240.50 220.90 - 245.97 0.3611 times
Fri 22 November 2024 237.58 (-2.85%) 239.51 226.85 - 243.45 1.0548 times
Thu 21 November 2024 244.56 (3.12%) 246.00 232.65 - 266.60 6.3339 times
Tue 19 November 2024 237.15 (20%) 200.55 200.55 - 237.15 1.1289 times
Mon 18 November 2024 197.63 (-2.27%) 206.35 195.00 - 209.99 0.0448 times
Thu 14 November 2024 202.23 (-3.27%) 213.37 198.02 - 213.79 0.0383 times
Wed 13 November 2024 209.06 (-4.2%) 215.00 201.50 - 223.99 0.1416 times
Tue 12 November 2024 218.22 (-7.31%) 220.00 216.00 - 229.35 0.2181 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 204.63 and 235

Weekly Target 1198.16
Weekly Target 2211.1
Weekly Target 3228.53333333333
Weekly Target 4241.47
Weekly Target 5258.9

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Thu 28 November 2024 224.03 (-5.7%) 240.50 215.60 - 245.97 0.6262 times
Fri 22 November 2024 237.58 (17.48%) 206.35 195.00 - 266.60 4.263 times
Thu 14 November 2024 202.23 (-11.66%) 230.51 198.02 - 237.09 0.2488 times
Fri 08 November 2024 228.92 (-5.59%) 249.10 225.32 - 260.00 0.7077 times
Fri 01 November 2024 242.48 (16.09%) 208.50 208.50 - 248.00 0.3716 times
Fri 25 October 2024 208.88 (-6.06%) 222.36 206.05 - 226.60 0.1931 times
Fri 18 October 2024 222.35 (0.84%) 235.00 220.00 - 243.25 0.4779 times
Thu 11 July 2024 220.50 (12.91%) 210.90 203.52 - 264.80 2.5585 times
Fri 05 July 2024 195.29 (1.42%) 192.56 186.60 - 197.95 0.227 times
Fri 28 June 2024 192.55 (-2.58%) 198.75 185.41 - 199.00 0.3261 times
Fri 21 June 2024 197.64 (-9.4%) 217.95 193.41 - 217.95 0.5282 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 173.72 and 245.32

Monthly Target 1156.94
Monthly Target 2190.49
Monthly Target 3228.54333333333
Monthly Target 4262.09
Monthly Target 5300.14

Monthly price and volumes Ivp

Date Closing Open Range Volume
Thu 28 November 2024 224.03 (-6.72%) 238.10 195.00 - 266.60 1.7335 times
Thu 31 October 2024 240.18 (8.93%) 235.00 206.05 - 246.16 0.296 times
Thu 11 July 2024 220.50 (14.52%) 192.56 186.60 - 264.80 0.8207 times
Fri 28 June 2024 192.55 (17.34%) 165.05 145.80 - 229.40 1.0638 times
Fri 31 May 2024 164.10 (-40.02%) 181.95 160.00 - 186.75 0.0562 times
Tue 09 January 2024 273.60 (21.9%) 227.80 221.75 - 290.00 1.3758 times
Fri 29 December 2023 224.45 (3.43%) 218.55 206.00 - 261.00 1.8153 times
Thu 30 November 2023 217.00 (23.05%) 178.00 175.05 - 233.90 1.9185 times
Tue 31 October 2023 176.35 (7.89%) 163.55 152.00 - 185.40 0.5061 times
Fri 29 September 2023 163.45 (1.08%) 163.30 157.35 - 179.70 0.4143 times
Thu 31 August 2023 161.70 (-7.02%) 138.85 134.35 - 161.90 0.2419 times

 monthly chart Ivp

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 28 November 2024

Munafa value: 40 as on Thu 28 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 14 points

Upper Bollinger band is at 257 and lower is at 203, while middle bands are at 217 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ivp in short term but the sell signal is initial and weak.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.69 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 227.64
12 day DMA 223.54
20 day DMA 229.81
35 day DMA 226.4
50 day DMA 217.59
100 day DMA 214.96
150 day DMA 201.03
200 day DMA 188.36

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA226.31227.45226.65
12 day EMA226.44226.88226.48
20 day EMA225.65225.82225.48
35 day EMA220.9220.72220.23
50 day EMA215.45215.1214.53

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA227.64231.75233.37
12 day SMA223.54223.95225.02
20 day SMA229.81229.83229.3
35 day SMA226.4226.7225.73
50 day SMA217.59217.47216.81
100 day SMA214.96214.76214.34
150 day SMA201.03200.63200.24
200 day SMA188.36187.82187.26

Fundamentals, profit and EPS of Ivp IVP

 Fundamentals, profit and EPS of Ivp IVP

EPS is 14.06 and PE is: 15.93

Last quarter profit: (June 2024 quarter) 3.43 crores (188.24%)

Debt: 89.32 in crores

Market capitalization: 226.38

EPS is 11.89 and PE is: 18.84

Last quarter profit: (March 2024 quarter) 4.74 crores (-44.50%)

Debt: 89.32 in crores

Market capitalization: 169.52

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top