ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 147.77 and 161.07

Intraday Target 1137.51
Intraday Target 2144.73
Intraday Target 3150.81333333333
Intraday Target 4158.03
Intraday Target 5164.11

Daily price and volume Ivp

Date Closing Open Range Volume
Thu 01 January 2026 151.94 (5.05%) 146.80 143.60 - 156.90 2.7564 times
Wed 31 December 2025 144.64 (0%) 141.56 141.56 - 148.32 0.1922 times
Tue 30 December 2025 144.64 (-0.89%) 145.61 143.52 - 148.49 0.6502 times
Mon 29 December 2025 145.94 (-0.11%) 151.99 145.50 - 151.99 1.2372 times
Fri 26 December 2025 146.10 (-1.37%) 151.80 145.01 - 151.80 1.3786 times
Wed 24 December 2025 148.13 (-1.63%) 152.51 147.50 - 152.51 0.7184 times
Tue 23 December 2025 150.59 (1.48%) 152.40 147.01 - 152.40 0.4243 times
Mon 22 December 2025 148.40 (-0.28%) 151.97 148.00 - 151.97 1.004 times
Fri 19 December 2025 148.82 (2.48%) 149.30 147.00 - 151.00 0.5409 times
Thu 18 December 2025 145.22 (-1.53%) 147.48 144.12 - 149.90 1.0979 times
Wed 17 December 2025 147.47 (-1.86%) 150.00 146.00 - 152.00 0.7322 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 139.08 and 154.42

Weekly Target 1134.79
Weekly Target 2143.37
Weekly Target 3150.13333333333
Weekly Target 4158.71
Weekly Target 5165.47

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Thu 01 January 2026 151.94 (4%) 151.99 141.56 - 156.90 0.4145 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.3022 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.3432 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 2.3544 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.408 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.2789 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 0.6111 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 0.6596 times
Fri 07 November 2025 178.65 (8.59%) 165.90 161.00 - 193.00 4.0755 times
Fri 31 October 2025 164.52 (0.68%) 164.00 158.25 - 168.84 0.5527 times
Fri 24 October 2025 163.41 (3.99%) 164.74 156.80 - 164.74 0.1624 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 147.77 and 161.07

Monthly Target 1137.51
Monthly Target 2144.73
Monthly Target 3150.81333333333
Monthly Target 4158.03
Monthly Target 5164.11

Monthly price and volumes Ivp

Date Closing Open Range Volume
Thu 01 January 2026 151.94 (5.05%) 146.80 143.60 - 156.90 0.0413 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6267 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9831 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8814 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.7104 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.5196 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.3546 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.7007 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.3149 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8674 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.2647 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 147.77 and 161.07

Yearly Target 1137.51
Yearly Target 2144.73
Yearly Target 3150.81333333333
Yearly Target 4158.03
Yearly Target 5164.11

Yearly price and volumes Ivp

Date Closing Open Range Volume
Thu 01 January 2026 151.94 (5.05%) 146.80 143.60 - 156.90 0.0026 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8759 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.795 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2408 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5792 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5212 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2559 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0921 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4116 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2256 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1648 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivp IVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ivp IVP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ivp IVP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.31

Tomorrow's movement Prediction of Ivp IVP looks bullish. It has broken an important Moving average of 150.19 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 144 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ivp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 146.65
12 day DMA 147.68
20 day DMA 148.63
35 day DMA 155.49
50 day DMA 159.08
100 day DMA 162.47
150 day DMA 170.23
200 day DMA 168.8

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA147.83145.77146.34
12 day EMA148.27147.6148.14
20 day EMA150.1149.91150.47
35 day EMA153.55153.65154.18
50 day EMA157.89158.13158.68

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA146.65145.89147.08
12 day SMA147.68147.51147.74
20 day SMA148.63149.05149.87
35 day SMA155.49156.08156.87
50 day SMA159.08159.2159.45
100 day SMA162.47162.7163.03
150 day SMA170.23170.44170.73
200 day SMA168.8168.82168.91

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 14.37

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 17.31

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top