ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 167.54 and 172.58

Intraday Target 1166.65
Intraday Target 2168.43
Intraday Target 3171.68666666667
Intraday Target 4173.47
Intraday Target 5176.73

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 06 November 2026 170.22 (-0.35%) 173.20 169.90 - 174.94 0.5089 times
Thu 05 November 2026 170.81 (-6.04%) 184.00 168.00 - 185.50 3.1964 times
Tue 03 November 2026 181.79 (0.17%) 186.00 180.02 - 186.00 0.4624 times
Mon 02 November 2026 181.49 (0.2%) 181.13 178.23 - 187.05 0.7914 times
Fri 30 October 2026 181.13 (-4.89%) 191.87 179.00 - 191.87 0.5668 times
Thu 29 October 2026 190.45 (-0.49%) 193.29 189.61 - 194.15 0.3629 times
Wed 28 October 2026 191.39 (0.9%) 189.68 189.00 - 193.89 0.9174 times
Tue 27 October 2026 189.68 (-0.1%) 190.05 185.00 - 195.17 0.6317 times
Mon 26 October 2026 189.87 (0.82%) 190.20 184.81 - 196.50 0.9602 times
Fri 23 October 2026 188.32 (-6.61%) 205.67 185.00 - 205.70 1.6018 times
Thu 22 October 2026 201.64 (1.1%) 195.10 192.02 - 207.99 1.4713 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 159.59 and 178.64

Weekly Target 1156.04
Weekly Target 2163.13
Weekly Target 3175.09
Weekly Target 4182.18
Weekly Target 5194.14

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 06 November 2026 170.22 (-6.02%) 181.13 168.00 - 187.05 0.8005 times
Fri 30 October 2026 181.13 (-3.82%) 190.20 179.00 - 196.50 0.5552 times
Fri 23 October 2026 188.32 (-13.95%) 220.00 185.00 - 226.19 1.0528 times
Fri 16 October 2026 218.85 (34.54%) 234.80 216.03 - 247.95 2.8617 times
Wed 08 July 2026 162.66 (0.61%) 187.00 160.62 - 187.00 1.8063 times
Fri 03 July 2026 161.67 (1.29%) 160.30 157.21 - 165.15 0.619 times
Thu 25 June 2026 159.61 (1.29%) 158.00 153.06 - 166.99 0.8525 times
Fri 19 June 2026 157.57 (-1.14%) 160.79 156.30 - 164.03 0.3505 times
Fri 12 June 2026 159.39 (-4.92%) 165.00 158.00 - 173.00 0.4164 times
Fri 05 June 2026 167.63 (-4.06%) 175.00 164.72 - 178.90 0.685 times
Fri 29 May 2026 174.72 (-0.99%) 180.00 172.71 - 182.60 0.9016 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 159.59 and 178.64

Monthly Target 1156.04
Monthly Target 2163.13
Monthly Target 3175.09
Monthly Target 4182.18
Monthly Target 5194.14

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 06 November 2026 170.22 (-6.02%) 181.13 168.00 - 187.05 0.3536 times
Fri 30 October 2026 181.13 (11.35%) 234.80 179.00 - 247.95 1.9742 times
Wed 08 July 2026 162.66 (2.54%) 162.72 158.85 - 187.00 0.8949 times
Tue 30 June 2026 158.63 (-9.21%) 175.00 153.06 - 178.90 1.1942 times
Fri 29 May 2026 174.72 (24.48%) 139.66 139.66 - 187.90 2.174 times
Thu 30 April 2026 140.36 (25.47%) 121.00 116.46 - 151.00 0.3835 times
Mon 30 March 2026 111.87 (-18.26%) 132.95 110.00 - 138.00 0.5867 times
Fri 27 February 2026 136.86 (-5.72%) 147.80 135.05 - 157.49 0.8694 times
Fri 30 January 2026 145.17 (0.37%) 146.80 126.35 - 157.71 0.9792 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.5904 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9262 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 140.11 and 278.06

Yearly Target 138.11
Yearly Target 2104.16
Yearly Target 3176.05666666667
Yearly Target 4242.11
Yearly Target 5314.01

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 06 November 2026 170.22 (17.69%) 146.80 110.00 - 247.95 0.5964 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8239 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.6884 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.1077 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.426 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.4902 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2407 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0867 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.3872 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.1528 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.0956 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.32

Munafa value: 15 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 24 points

Upper Bollinger band is at 245 and lower is at 151, while middle bands are at 175 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivp in short term but the sell signal is initial and weak.

Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.15 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 177.09
12 day DMA 186.35
20 day DMA 197.61
35 day DMA 181.13
50 day DMA 178.17
100 day DMA 158.59
150 day DMA 153.16
200 day DMA 155.19

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA176.85180.16184.84
12 day EMA184.39186.96189.9
20 day EMA185.96187.62189.39
35 day EMA183.98184.79185.61
50 day EMA176.48176.74176.98

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA177.09181.13185.25
12 day SMA186.35189.71193.72
20 day SMA197.61197.19196.8
35 day SMA181.13180.9180.77
50 day SMA178.17177.91177.61
100 day SMA158.59158.16157.75
150 day SMA153.16153.01152.84
200 day SMA155.19155.17155.16

Fundamentals, profit and EPS of Ivp IVP

EPS is 18.09 and PE is: 9.41

Last quarter profit: (March 2026 quarter) 8.86 crores (131.33%)

Debt: 65.37 in crores

Market capitalization: 164.88

EPS is 13.22 and PE is: 12.88

Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)

Debt: 99.99 in crores

Market capitalization: 126.04

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top