Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 123.4 and 134.29
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 125.63 |
| Intraday Target 3 | 132.06 |
| Intraday Target 4 | 136.52 |
| Intraday Target 5 | 142.95 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.09 (-3.17%) | 136.85 | 127.60 - 138.49 | 0.5227 times | Thu 22 January 2026 | 134.35 (1.47%) | 136.01 | 133.40 - 137.10 | 0.2353 times | Wed 21 January 2026 | 132.40 (-3.77%) | 136.55 | 127.75 - 139.99 | 2.5064 times | Tue 20 January 2026 | 137.58 (-4.9%) | 145.90 | 136.00 - 145.90 | 4.1551 times | Mon 19 January 2026 | 144.67 (-1.15%) | 146.35 | 142.50 - 148.00 | 0.3082 times | Fri 16 January 2026 | 146.35 (-0.29%) | 148.91 | 145.22 - 150.69 | 0.2128 times | Wed 14 January 2026 | 146.78 (0.66%) | 145.10 | 144.25 - 149.77 | 0.2348 times | Tue 13 January 2026 | 145.82 (-0.78%) | 146.02 | 145.27 - 152.87 | 0.4419 times | Mon 12 January 2026 | 146.96 (0.67%) | 149.39 | 140.85 - 149.39 | 0.5296 times | Fri 09 January 2026 | 145.98 (-1.6%) | 147.71 | 145.66 - 150.55 | 0.8532 times | Thu 08 January 2026 | 148.36 (-1.11%) | 150.02 | 147.37 - 152.96 | 0.5698 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 118.65 and 139.05
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 122.46 |
| Weekly Target 3 | 135.23 |
| Weekly Target 4 | 142.86 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.09 (-11.11%) | 146.35 | 127.60 - 148.00 | 1.1884 times | Fri 16 January 2026 | 146.35 (0.25%) | 149.39 | 140.85 - 152.87 | 0.2182 times | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.4863 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 1.0228 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.4981 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.5658 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 3.881 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.6725 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.4597 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 1.0073 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 1.0874 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 114.2 and 143.5
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 138.19666666667 |
| Monthly Target 4 | 148.79 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.09 (-10.06%) | 146.80 | 127.60 - 156.90 | 0.2715 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6122 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9603 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.861 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.694 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.5075 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.3233 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.6614 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.2614 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8473 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.2354 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 114.2 and 143.5
| Yearly Target 1 | 108.9 |
| Yearly Target 2 | 119.49 |
| Yearly Target 3 | 138.19666666667 |
| Yearly Target 4 | 148.79 |
| Yearly Target 5 | 167.5 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.09 (-10.06%) | 146.80 | 127.60 - 156.90 | 0.0176 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8746 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7923 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2375 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5753 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5204 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2555 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.092 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.411 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2238 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1631 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.59
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ivp in short term and the sell signal is strong.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.01 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 142.45 |
| 20 day DMA | 145.02 |
| 35 day DMA | 146.85 |
| 50 day DMA | 152.18 |
| 100 day DMA | 158.55 |
| 150 day DMA | 166.27 |
| 200 day DMA | 168.22 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.29 | 137.89 | 139.66 |
| 12 day EMA | 140.44 | 142.32 | 143.77 |
| 20 day EMA | 143.58 | 145 | 146.12 |
| 35 day EMA | 148.58 | 149.67 | 150.57 |
| 50 day EMA | 152.43 | 153.34 | 154.11 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 139.07 | 141.56 |
| 12 day SMA | 142.45 | 144.33 | 145.72 |
| 20 day SMA | 145.02 | 145.92 | 146.73 |
| 35 day SMA | 146.85 | 147.71 | 148.47 |
| 50 day SMA | 152.18 | 153.04 | 153.8 |
| 100 day SMA | 158.55 | 158.91 | 159.21 |
| 150 day SMA | 166.27 | 166.61 | 166.95 |
| 200 day SMA | 168.22 | 168.39 | 168.47 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 14.82
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


