Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 155.65 and 161.06
| Intraday Target 1 | 154.16 |
| Intraday Target 2 | 157.13 |
| Intraday Target 3 | 159.57 |
| Intraday Target 4 | 162.54 |
| Intraday Target 5 | 164.98 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.10 (-0.62%) | 161.90 | 156.60 - 162.01 | 1.397 times | Thu 04 December 2025 | 161.10 (0.53%) | 160.25 | 160.25 - 163.40 | 0.616 times | Wed 03 December 2025 | 160.25 (-0.47%) | 162.40 | 160.00 - 164.90 | 0.6062 times | Tue 02 December 2025 | 161.00 (-1.23%) | 164.00 | 160.00 - 165.00 | 1.8971 times | Mon 01 December 2025 | 163.01 (-0.83%) | 166.01 | 161.55 - 166.01 | 1.4233 times | Fri 28 November 2025 | 164.37 (0.35%) | 164.00 | 162.20 - 168.47 | 0.4971 times | Thu 27 November 2025 | 163.79 (-0.62%) | 164.21 | 162.30 - 166.00 | 0.5254 times | Wed 26 November 2025 | 164.81 (0.26%) | 165.00 | 162.09 - 168.47 | 0.7063 times | Tue 25 November 2025 | 164.39 (0.86%) | 161.52 | 161.52 - 166.89 | 0.5756 times | Mon 24 November 2025 | 162.99 (0.55%) | 161.29 | 161.29 - 169.00 | 1.756 times | Fri 21 November 2025 | 162.10 (-1.16%) | 164.93 | 161.10 - 165.00 | 1.5381 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 153.65 and 163.06
| Weekly Target 1 | 151.49 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 160.90333333333 |
| Weekly Target 4 | 165.21 |
| Weekly Target 5 | 170.31 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3591 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2455 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.5379 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.5806 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 3.5873 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.4865 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1429 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.4152 times | Fri 10 October 2025 | 163.09 (5.29%) | 155.00 | 155.00 - 178.80 | 3.336 times | Fri 03 October 2025 | 154.90 (-1.99%) | 161.00 | 153.32 - 167.49 | 0.3091 times | Fri 26 September 2025 | 158.05 (-5.48%) | 167.24 | 155.30 - 174.78 | 1.2958 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 153.65 and 163.06
| Monthly Target 1 | 151.49 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 160.90333333333 |
| Monthly Target 4 | 165.21 |
| Monthly Target 5 | 170.31 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.0668 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9215 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8262 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6659 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.487 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2698 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5942 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.17 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8131 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1855 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.7903 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 109.12 and 191.9
| Yearly Target 1 | 92.12 |
| Yearly Target 2 | 126.11 |
| Yearly Target 3 | 174.9 |
| Yearly Target 4 | 208.89 |
| Yearly Target 5 | 257.68 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.10 (-23.92%) | 214.35 | 140.91 - 223.69 | 0.7555 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.6132 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.0139 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.318 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.4684 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.23 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0828 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.3699 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.1015 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.0468 times | Thu 31 December 2015 | 119.20 (0%) | 79.05 | 75.05 - 132.90 | 0.4286 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.83
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ivp in short term and the sell signal is strong.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 162.66 |
| 20 day DMA | 165.71 |
| 35 day DMA | 165.08 |
| 50 day DMA | 163.83 |
| 100 day DMA | 169.38 |
| 150 day DMA | 173.8 |
| 200 day DMA | 169.62 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.17 | 161.71 | 162.02 |
| 12 day EMA | 162.83 | 163.33 | 163.74 |
| 20 day EMA | 163.87 | 164.27 | 164.6 |
| 35 day EMA | 164.04 | 164.27 | 164.46 |
| 50 day EMA | 163.82 | 163.97 | 164.09 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 161.95 | 162.48 |
| 12 day SMA | 162.66 | 163.03 | 163.49 |
| 20 day SMA | 165.71 | 166.64 | 167.36 |
| 35 day SMA | 165.08 | 165.12 | 165.09 |
| 50 day SMA | 163.83 | 163.9 | 164.08 |
| 100 day SMA | 169.38 | 169.63 | 169.9 |
| 150 day SMA | 173.8 | 173.87 | 173.88 |
| 200 day SMA | 169.62 | 169.72 | 169.8 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 8.78 and PE is: 18.23
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
EPS is 10.95 and PE is: 14.62
Last quarter profit: (March 2025 quarter) 3.83 crores (-19.20%)
Debt: 104.42 in crores
Market capitalization: 184.95
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
