Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 160.66 and 178.16
| Intraday Target 1 | 157.27 |
| Intraday Target 2 | 164.04 |
| Intraday Target 3 | 174.77 |
| Intraday Target 4 | 181.54 |
| Intraday Target 5 | 192.27 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 170.81 (-6.04%) | 184.00 | 168.00 - 185.50 | 2.9158 times | Tue 03 November 2026 | 181.79 (0.17%) | 186.00 | 180.02 - 186.00 | 0.4218 times | Mon 02 November 2026 | 181.49 (0.2%) | 181.13 | 178.23 - 187.05 | 0.7219 times | Fri 30 October 2026 | 181.13 (-4.89%) | 191.87 | 179.00 - 191.87 | 0.5171 times | Thu 29 October 2026 | 190.45 (-0.49%) | 193.29 | 189.61 - 194.15 | 0.3311 times | Wed 28 October 2026 | 191.39 (0.9%) | 189.68 | 189.00 - 193.89 | 0.8368 times | Tue 27 October 2026 | 189.68 (-0.1%) | 190.05 | 185.00 - 195.17 | 0.5763 times | Mon 26 October 2026 | 189.87 (0.82%) | 190.20 | 184.81 - 196.50 | 0.8759 times | Fri 23 October 2026 | 188.32 (-6.61%) | 205.67 | 185.00 - 205.70 | 1.4612 times | Thu 22 October 2026 | 201.64 (1.1%) | 195.10 | 192.02 - 207.99 | 1.3421 times | Wed 21 October 2026 | 199.44 (-5.27%) | 211.07 | 195.10 - 214.90 | 2.0111 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 159.88 and 178.93
| Weekly Target 1 | 156.24 |
| Weekly Target 2 | 163.52 |
| Weekly Target 3 | 175.28666666667 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 194.34 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 170.81 (-5.7%) | 181.13 | 168.00 - 187.05 | 0.7243 times | Fri 30 October 2026 | 181.13 (-3.82%) | 190.20 | 179.00 - 196.50 | 0.5598 times | Fri 23 October 2026 | 188.32 (-13.95%) | 220.00 | 185.00 - 226.19 | 1.0616 times | Fri 16 October 2026 | 218.85 (34.54%) | 234.80 | 216.03 - 247.95 | 2.8854 times | Wed 08 July 2026 | 162.66 (0.61%) | 187.00 | 160.62 - 187.00 | 1.8212 times | Fri 03 July 2026 | 161.67 (1.29%) | 160.30 | 157.21 - 165.15 | 0.6242 times | Thu 25 June 2026 | 159.61 (1.29%) | 158.00 | 153.06 - 166.99 | 0.8596 times | Fri 19 June 2026 | 157.57 (-1.14%) | 160.79 | 156.30 - 164.03 | 0.3534 times | Fri 12 June 2026 | 159.39 (-4.92%) | 165.00 | 158.00 - 173.00 | 0.4199 times | Fri 05 June 2026 | 167.63 (-4.06%) | 175.00 | 164.72 - 178.90 | 0.6907 times | Fri 29 May 2026 | 174.72 (-0.99%) | 180.00 | 172.71 - 182.60 | 0.9091 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 159.88 and 178.93
| Monthly Target 1 | 156.24 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 175.28666666667 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 194.34 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 170.81 (-5.7%) | 181.13 | 168.00 - 187.05 | 0.3184 times | Fri 30 October 2026 | 181.13 (11.35%) | 234.80 | 179.00 - 247.95 | 1.9814 times | Wed 08 July 2026 | 162.66 (2.54%) | 162.72 | 158.85 - 187.00 | 0.8981 times | Tue 30 June 2026 | 158.63 (-9.21%) | 175.00 | 153.06 - 178.90 | 1.1985 times | Fri 29 May 2026 | 174.72 (24.48%) | 139.66 | 139.66 - 187.90 | 2.1819 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.3849 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.5888 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 0.8725 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 0.9828 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.5926 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9295 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 140.41 and 278.36
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 104.56 |
| Yearly Target 3 | 176.25333333333 |
| Yearly Target 4 | 242.51 |
| Yearly Target 5 | 314.2 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 170.81 (18.09%) | 146.80 | 110.00 - 247.95 | 0.5942 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8241 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.6887 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.1082 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.4266 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.4903 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2407 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0867 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.3873 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.1531 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.0959 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ivp IVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.32
Munafa value: 20 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 24 points
Upper Bollinger band is at 246 and lower is at 150, while middle bands are at 174 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ivp in short term but the sell signal is initial and weak.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.4 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 189.71 |
| 20 day DMA | 197.19 |
| 35 day DMA | 180.9 |
| 50 day DMA | 177.91 |
| 100 day DMA | 158.16 |
| 150 day DMA | 153.01 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 184.84 | 186.36 |
| 12 day EMA | 186.96 | 189.9 | 191.37 |
| 20 day EMA | 187.59 | 189.36 | 190.16 |
| 35 day EMA | 184.71 | 185.53 | 185.75 |
| 50 day EMA | 176.71 | 176.95 | 176.75 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 185.25 | 186.83 |
| 12 day SMA | 189.71 | 193.72 | 197.42 |
| 20 day SMA | 197.19 | 196.8 | 195.66 |
| 35 day SMA | 180.9 | 180.77 | 180.45 |
| 50 day SMA | 177.91 | 177.61 | 177.12 |
| 100 day SMA | 158.16 | 157.75 | 157.3 |
| 150 day SMA | 153.01 | 152.84 | 152.62 |
| 200 day SMA | 155.17 | 155.16 | 155.03 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 18.09 and PE is: 9.44
Last quarter profit: (March 2026 quarter) 8.86 crores (131.33%)
Debt: 65.37 in crores
Market capitalization: 164.88
EPS is 13.22 and PE is: 12.92
Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)
Debt: 99.99 in crores
Market capitalization: 126.04
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
