ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 123.4 and 134.29

Intraday Target 1121.17
Intraday Target 2125.63
Intraday Target 3132.06
Intraday Target 4136.52
Intraday Target 5142.95

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 23 January 2026 130.09 (-3.17%) 136.85 127.60 - 138.49 0.5227 times
Thu 22 January 2026 134.35 (1.47%) 136.01 133.40 - 137.10 0.2353 times
Wed 21 January 2026 132.40 (-3.77%) 136.55 127.75 - 139.99 2.5064 times
Tue 20 January 2026 137.58 (-4.9%) 145.90 136.00 - 145.90 4.1551 times
Mon 19 January 2026 144.67 (-1.15%) 146.35 142.50 - 148.00 0.3082 times
Fri 16 January 2026 146.35 (-0.29%) 148.91 145.22 - 150.69 0.2128 times
Wed 14 January 2026 146.78 (0.66%) 145.10 144.25 - 149.77 0.2348 times
Tue 13 January 2026 145.82 (-0.78%) 146.02 145.27 - 152.87 0.4419 times
Mon 12 January 2026 146.96 (0.67%) 149.39 140.85 - 149.39 0.5296 times
Fri 09 January 2026 145.98 (-1.6%) 147.71 145.66 - 150.55 0.8532 times
Thu 08 January 2026 148.36 (-1.11%) 150.02 147.37 - 152.96 0.5698 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 118.65 and 139.05

Weekly Target 1114.83
Weekly Target 2122.46
Weekly Target 3135.23
Weekly Target 4142.86
Weekly Target 5155.63

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 23 January 2026 130.09 (-11.11%) 146.35 127.60 - 148.00 1.1884 times
Fri 16 January 2026 146.35 (0.25%) 149.39 140.85 - 152.87 0.2182 times
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.4863 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 1.0228 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.4981 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.5658 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 3.881 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.6725 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.4597 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 1.0073 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 1.0874 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 114.2 and 143.5

Monthly Target 1108.9
Monthly Target 2119.49
Monthly Target 3138.19666666667
Monthly Target 4148.79
Monthly Target 5167.5

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 23 January 2026 130.09 (-10.06%) 146.80 127.60 - 156.90 0.2715 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6122 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9603 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.861 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.694 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.5075 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.3233 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.6614 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.2614 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8473 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.2354 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 114.2 and 143.5

Yearly Target 1108.9
Yearly Target 2119.49
Yearly Target 3138.19666666667
Yearly Target 4148.79
Yearly Target 5167.5

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 23 January 2026 130.09 (-10.06%) 146.80 127.60 - 156.90 0.0176 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8746 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7923 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2375 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5753 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5204 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2555 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.092 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.411 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2238 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1631 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.59

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.01 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 135.82
12 day DMA 142.45
20 day DMA 145.02
35 day DMA 146.85
50 day DMA 152.18
100 day DMA 158.55
150 day DMA 166.27
200 day DMA 168.22

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.29137.89139.66
12 day EMA140.44142.32143.77
20 day EMA143.58145146.12
35 day EMA148.58149.67150.57
50 day EMA152.43153.34154.11

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.82139.07141.56
12 day SMA142.45144.33145.72
20 day SMA145.02145.92146.73
35 day SMA146.85147.71148.47
50 day SMA152.18153.04153.8
100 day SMA158.55158.91159.21
150 day SMA166.27166.61166.95
200 day SMA168.22168.39168.47

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 14.82

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top