Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 140.56 and 143.74
| Intraday Target 1 | 137.95 |
| Intraday Target 2 | 139.99 |
| Intraday Target 3 | 141.13333333333 |
| Intraday Target 4 | 143.17 |
| Intraday Target 5 | 144.31 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.02 (-0.01%) | 140.00 | 139.10 - 142.28 | 0.499 times | Thu 12 February 2026 | 142.04 (-1.54%) | 145.00 | 140.00 - 145.00 | 0.374 times | Wed 11 February 2026 | 144.26 (-0.26%) | 145.01 | 138.05 - 146.79 | 0.1908 times | Tue 10 February 2026 | 144.63 (-0.65%) | 147.00 | 143.41 - 147.69 | 0.5374 times | Mon 09 February 2026 | 145.57 (2.8%) | 141.00 | 141.00 - 145.76 | 0.5546 times | Fri 06 February 2026 | 141.60 (-2.52%) | 145.26 | 140.00 - 145.26 | 0.3248 times | Thu 05 February 2026 | 145.26 (-1.23%) | 147.70 | 144.11 - 148.34 | 0.4187 times | Wed 04 February 2026 | 147.07 (0.91%) | 148.40 | 145.74 - 148.40 | 0.3409 times | Tue 03 February 2026 | 145.74 (2.27%) | 147.00 | 143.58 - 157.49 | 5.9083 times | Mon 02 February 2026 | 142.51 (-1.27%) | 140.40 | 140.40 - 147.19 | 0.8516 times | Sun 01 February 2026 | 144.34 (-0.57%) | 147.80 | 143.05 - 154.90 | 2.2001 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 140.04 and 149.68
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 142.58666666667 |
| Weekly Target 4 | 147.12 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.02 (0.3%) | 141.00 | 138.05 - 147.69 | 0.5717 times | Fri 06 February 2026 | 141.60 (-2.46%) | 147.80 | 140.00 - 157.49 | 2.6636 times | Fri 30 January 2026 | 145.17 (11.59%) | 128.00 | 126.35 - 157.71 | 3.2298 times | Fri 23 January 2026 | 130.09 (-11.11%) | 146.35 | 127.60 - 148.00 | 0.5344 times | Fri 16 January 2026 | 146.35 (0.25%) | 149.39 | 140.85 - 152.87 | 0.0981 times | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.2187 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 0.46 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.224 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.2544 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 1.7453 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3024 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 130.32 and 149.76
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 134.22 |
| Monthly Target 3 | 145.85333333333 |
| Monthly Target 4 | 153.66 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.02 (-2.17%) | 147.80 | 138.05 - 157.49 | 0.7002 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 0.9541 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.5753 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9024 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8091 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6521 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4769 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2435 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5612 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.1251 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.7962 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 118.51 and 149.87
| Yearly Target 1 | 110.67 |
| Yearly Target 2 | 126.34 |
| Yearly Target 3 | 142.02666666667 |
| Yearly Target 4 | 157.7 |
| Yearly Target 5 | 173.39 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.02 (-1.81%) | 146.80 | 126.35 - 157.71 | 0.1131 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8662 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7751 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2161 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5507 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5154 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2531 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0911 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4071 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2121 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1519 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ivp IVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 135 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 144.18 |
| 20 day DMA | 140.06 |
| 35 day DMA | 143.5 |
| 50 day DMA | 145.24 |
| 100 day DMA | 154.66 |
| 150 day DMA | 161.68 |
| 200 day DMA | 166.72 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 143.53 | 144.27 |
| 12 day EMA | 142.78 | 142.92 | 143.08 |
| 20 day EMA | 142.81 | 142.89 | 142.98 |
| 35 day EMA | 144.19 | 144.32 | 144.45 |
| 50 day EMA | 146.48 | 146.66 | 146.85 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 143.62 | 144.26 |
| 12 day SMA | 144.18 | 143.3 | 142.48 |
| 20 day SMA | 140.06 | 140.28 | 140.52 |
| 35 day SMA | 143.5 | 143.67 | 143.92 |
| 50 day SMA | 145.24 | 145.6 | 145.98 |
| 100 day SMA | 154.66 | 154.91 | 155.17 |
| 150 day SMA | 161.68 | 161.98 | 162.31 |
| 200 day SMA | 166.72 | 166.85 | 166.97 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 13.44
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


