Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 142.16 and 148.95
| Intraday Target 1 | 140.85 |
| Intraday Target 2 | 143.47 |
| Intraday Target 3 | 147.63666666667 |
| Intraday Target 4 | 150.26 |
| Intraday Target 5 | 154.43 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.10 (-1.37%) | 151.80 | 145.01 - 151.80 | 1.6523 times | Wed 24 December 2025 | 148.13 (-1.63%) | 152.51 | 147.50 - 152.51 | 0.8611 times | Tue 23 December 2025 | 150.59 (1.48%) | 152.40 | 147.01 - 152.40 | 0.5085 times | Mon 22 December 2025 | 148.40 (-0.28%) | 151.97 | 148.00 - 151.97 | 1.2033 times | Fri 19 December 2025 | 148.82 (2.48%) | 149.30 | 147.00 - 151.00 | 0.6482 times | Thu 18 December 2025 | 145.22 (-1.53%) | 147.48 | 144.12 - 149.90 | 1.3159 times | Wed 17 December 2025 | 147.47 (-1.86%) | 150.00 | 146.00 - 152.00 | 0.8776 times | Tue 16 December 2025 | 150.26 (0.27%) | 148.00 | 147.02 - 153.95 | 0.7113 times | Mon 15 December 2025 | 149.86 (1.6%) | 151.19 | 148.00 - 152.50 | 1.2464 times | Fri 12 December 2025 | 147.50 (-0.11%) | 148.01 | 147.00 - 150.90 | 0.9753 times | Thu 11 December 2025 | 147.66 (0.81%) | 151.50 | 146.01 - 151.50 | 1.6691 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 141.81 and 149.31
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 143.24 |
| Weekly Target 3 | 147.87333333333 |
| Weekly Target 4 | 150.74 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.31 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.3521 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 2.4153 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.4185 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2861 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.6269 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.6767 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 4.1809 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.567 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1666 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.4839 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 128.1 and 156.06
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 150.05333333333 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 178.01 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.10 (-11.12%) | 166.01 | 138.05 - 166.01 | 0.5321 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.8783 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.7875 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6347 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4642 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2103 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5195 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.0683 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.775 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1299 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.7064 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 99.26 and 184.9
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 114.87 |
| Yearly Target 3 | 169.28 |
| Yearly Target 4 | 200.51 |
| Yearly Target 5 | 254.92 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.10 (-30.58%) | 214.35 | 138.05 - 223.69 | 0.7831 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.6084 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.0079 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.3111 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.467 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2293 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0826 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.3688 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.0982 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.0437 times | Thu 31 December 2015 | 119.20 (0%) | 79.05 | 75.05 - 132.90 | 0.4273 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.
Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 148.04 |
| 20 day DMA | 151.71 |
| 35 day DMA | 158.78 |
| 50 day DMA | 160.07 |
| 100 day DMA | 163.6 |
| 150 day DMA | 171.12 |
| 200 day DMA | 169.09 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 148.68 | 148.96 |
| 12 day EMA | 149.3 | 149.88 | 150.2 |
| 20 day EMA | 151.7 | 152.29 | 152.73 |
| 35 day EMA | 155.13 | 155.66 | 156.1 |
| 50 day EMA | 159.23 | 159.77 | 160.25 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 148.23 | 148.1 |
| 12 day SMA | 148.04 | 148.15 | 147.51 |
| 20 day SMA | 151.71 | 152.59 | 153.42 |
| 35 day SMA | 158.78 | 159.62 | 160.19 |
| 50 day SMA | 160.07 | 160.35 | 160.68 |
| 100 day SMA | 163.6 | 163.96 | 164.4 |
| 150 day SMA | 171.12 | 171.34 | 171.57 |
| 200 day SMA | 169.09 | 169.12 | 169.11 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 13.82
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 16.64
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


