ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 142.16 and 148.95

Intraday Target 1140.85
Intraday Target 2143.47
Intraday Target 3147.63666666667
Intraday Target 4150.26
Intraday Target 5154.43

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 26 December 2025 146.10 (-1.37%) 151.80 145.01 - 151.80 1.6523 times
Wed 24 December 2025 148.13 (-1.63%) 152.51 147.50 - 152.51 0.8611 times
Tue 23 December 2025 150.59 (1.48%) 152.40 147.01 - 152.40 0.5085 times
Mon 22 December 2025 148.40 (-0.28%) 151.97 148.00 - 151.97 1.2033 times
Fri 19 December 2025 148.82 (2.48%) 149.30 147.00 - 151.00 0.6482 times
Thu 18 December 2025 145.22 (-1.53%) 147.48 144.12 - 149.90 1.3159 times
Wed 17 December 2025 147.47 (-1.86%) 150.00 146.00 - 152.00 0.8776 times
Tue 16 December 2025 150.26 (0.27%) 148.00 147.02 - 153.95 0.7113 times
Mon 15 December 2025 149.86 (1.6%) 151.19 148.00 - 152.50 1.2464 times
Fri 12 December 2025 147.50 (-0.11%) 148.01 147.00 - 150.90 0.9753 times
Thu 11 December 2025 147.66 (0.81%) 151.50 146.01 - 151.50 1.6691 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 141.81 and 149.31

Weekly Target 1140.37
Weekly Target 2143.24
Weekly Target 3147.87333333333
Weekly Target 4150.74
Weekly Target 5155.37

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.31 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.3521 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 2.4153 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.4185 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.2861 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 0.6269 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 0.6767 times
Fri 07 November 2025 178.65 (8.59%) 165.90 161.00 - 193.00 4.1809 times
Fri 31 October 2025 164.52 (0.68%) 164.00 158.25 - 168.84 0.567 times
Fri 24 October 2025 163.41 (3.99%) 164.74 156.80 - 164.74 0.1666 times
Fri 17 October 2025 157.14 (-3.65%) 162.28 157.00 - 167.96 0.4839 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 128.1 and 156.06

Monthly Target 1122.09
Monthly Target 2134.1
Monthly Target 3150.05333333333
Monthly Target 4162.06
Monthly Target 5178.01

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 26 December 2025 146.10 (-11.12%) 166.01 138.05 - 166.01 0.5321 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.8783 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.7875 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.6347 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.4642 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.2103 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.5195 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.0683 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.775 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.1299 times
Fri 28 February 2025 148.41 (-21.3%) 186.72 142.26 - 204.00 1.7064 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 99.26 and 184.9

Yearly Target 183.64
Yearly Target 2114.87
Yearly Target 3169.28
Yearly Target 4200.51
Yearly Target 5254.92

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 26 December 2025 146.10 (-30.58%) 214.35 138.05 - 223.69 0.7831 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.6084 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.0079 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.3111 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.467 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2293 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0826 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.3688 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.0982 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.0437 times
Thu 31 December 2015 119.20 (0%) 79.05 75.05 - 132.90 0.4273 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.86 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 148.41
12 day DMA 148.04
20 day DMA 151.71
35 day DMA 158.78
50 day DMA 160.07
100 day DMA 163.6
150 day DMA 171.12
200 day DMA 169.09

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA147.82148.68148.96
12 day EMA149.3149.88150.2
20 day EMA151.7152.29152.73
35 day EMA155.13155.66156.1
50 day EMA159.23159.77160.25

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.41148.23148.1
12 day SMA148.04148.15147.51
20 day SMA151.71152.59153.42
35 day SMA158.78159.62160.19
50 day SMA160.07160.35160.68
100 day SMA163.6163.96164.4
150 day SMA171.12171.34171.57
200 day SMA169.09169.12169.11

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 13.82

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 16.64

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top