ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 122.76 and 129.76

Intraday Target 1121.51
Intraday Target 2124.01
Intraday Target 3128.51
Intraday Target 4131.01
Intraday Target 5135.51

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 13 March 2026 126.51 (-4.6%) 131.91 126.01 - 133.01 0.3543 times
Thu 12 March 2026 132.61 (4.11%) 127.99 123.50 - 137.48 2.6603 times
Wed 11 March 2026 127.37 (1.15%) 127.11 125.65 - 129.87 0.5222 times
Tue 10 March 2026 125.92 (-0.24%) 128.00 124.02 - 129.99 1.2126 times
Mon 09 March 2026 126.22 (-0.26%) 126.55 122.00 - 129.70 0.2619 times
Fri 06 March 2026 126.55 (0.09%) 125.11 125.08 - 129.75 1.2435 times
Thu 05 March 2026 126.44 (-0.5%) 129.89 126.10 - 129.89 0.4548 times
Wed 04 March 2026 127.08 (-2.6%) 130.00 122.90 - 135.37 1.8435 times
Mon 02 March 2026 130.47 (-4.67%) 132.95 128.00 - 138.00 0.9697 times
Fri 27 February 2026 136.86 (0.11%) 137.80 135.05 - 139.67 0.4772 times
Thu 26 February 2026 136.71 (-1.47%) 141.49 136.52 - 141.49 0.2207 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 116.52 and 132

Weekly Target 1113.18
Weekly Target 2119.85
Weekly Target 3128.66333333333
Weekly Target 4135.33
Weekly Target 5144.14

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 13 March 2026 126.51 (-0.03%) 126.55 122.00 - 137.48 0.5809 times
Fri 06 March 2026 126.55 (-7.53%) 132.95 122.90 - 138.00 0.5229 times
Fri 27 February 2026 136.86 (-1.18%) 140.93 135.05 - 142.48 0.2937 times
Fri 20 February 2026 138.49 (-2.49%) 142.02 135.55 - 142.97 0.4618 times
Fri 13 February 2026 142.02 (0.3%) 141.00 138.05 - 147.69 0.6361 times
Fri 06 February 2026 141.60 (-2.46%) 147.80 140.00 - 157.49 2.9637 times
Fri 30 January 2026 145.17 (11.59%) 128.00 126.35 - 157.71 3.5937 times
Fri 23 January 2026 130.09 (-11.11%) 146.35 127.60 - 148.00 0.5946 times
Fri 16 January 2026 146.35 (0.25%) 149.39 140.85 - 152.87 0.1092 times
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.2434 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 0.5118 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 116.26 and 132.26

Monthly Target 1112.84
Monthly Target 2119.67
Monthly Target 3128.83666666667
Monthly Target 4135.67
Monthly Target 5144.84

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 13 March 2026 126.51 (-7.56%) 132.95 122.00 - 138.00 0.2606 times
Fri 27 February 2026 136.86 (-5.72%) 147.80 135.05 - 157.49 1.0285 times
Fri 30 January 2026 145.17 (0.37%) 146.80 126.35 - 157.71 1.1584 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6985 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 1.0956 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.9823 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.7918 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.5791 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.5097 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.8955 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.58 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 106.4 and 142.11

Yearly Target 199.7
Yearly Target 2113.1
Yearly Target 3135.40666666667
Yearly Target 4148.81
Yearly Target 5171.12

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 13 March 2026 126.51 (-12.53%) 146.80 122.00 - 157.71 0.1375 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8641 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7707 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2106 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5444 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5141 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2524 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0909 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4061 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2091 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1491 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 128 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.08 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 127.73
12 day DMA 130.12
20 day DMA 133.94
35 day DMA 136.83
50 day DMA 139.56
100 day DMA 149.38
150 day DMA 154.99
200 day DMA 162.72

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.27129.15127.42
12 day EMA130.31131130.71
20 day EMA132.76133.42133.51
35 day EMA135.88136.43136.66
50 day EMA138.92139.43139.71

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.73127.73126.5
12 day SMA130.12131.08131.7
20 day SMA133.94134.72135.3
35 day SMA136.83137.05137.05
50 day SMA139.56139.92140.16
100 day SMA149.38149.68149.96
150 day SMA154.99155.33155.6
200 day SMA162.72163.02163.22

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 11.97

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 14.41

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top