Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 217.7 and 233.48
| Intraday Target 1 | 214.87 |
| Intraday Target 2 | 220.53 |
| Intraday Target 3 | 230.65333333333 |
| Intraday Target 4 | 236.31 |
| Intraday Target 5 | 246.43 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 226.18 (-3.94%) | 239.12 | 225.00 - 240.78 | 0.7478 times | Wed 14 October 2026 | 235.46 (-1.16%) | 239.80 | 229.00 - 242.39 | 0.3303 times | Tue 13 October 2026 | 238.23 (-2.78%) | 245.00 | 235.00 - 245.90 | 0.63 times | Mon 12 October 2026 | 245.03 (50.64%) | 234.80 | 228.35 - 247.95 | 3.6759 times | Wed 08 July 2026 | 162.66 (-9.17%) | 177.70 | 160.62 - 179.87 | 2.0271 times | Tue 07 July 2026 | 179.08 (10.77%) | 187.00 | 177.50 - 187.00 | 1.6389 times | Fri 03 July 2026 | 161.67 (-0.83%) | 164.00 | 161.05 - 165.15 | 0.1174 times | Thu 02 July 2026 | 163.03 (2.51%) | 160.00 | 160.00 - 163.98 | 0.2514 times | Wed 01 July 2026 | 159.04 (0.26%) | 162.72 | 158.85 - 162.73 | 0.0774 times | Tue 30 June 2026 | 158.63 (-1.81%) | 158.65 | 157.21 - 161.00 | 0.5039 times | Mon 29 June 2026 | 161.55 (1.22%) | 160.30 | 159.32 - 164.90 | 0.3064 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 214.12 and 237.07
| Weekly Target 1 | 210.09 |
| Weekly Target 2 | 218.14 |
| Weekly Target 3 | 233.04333333333 |
| Weekly Target 4 | 241.09 |
| Weekly Target 5 | 255.99 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 226.18 (39.05%) | 234.80 | 225.00 - 247.95 | 2.348 times | Wed 08 July 2026 | 162.66 (0.61%) | 187.00 | 160.62 - 187.00 | 1.5988 times | Fri 03 July 2026 | 161.67 (1.29%) | 160.30 | 157.21 - 165.15 | 0.5479 times | Thu 25 June 2026 | 159.61 (1.29%) | 158.00 | 153.06 - 166.99 | 0.7546 times | Fri 19 June 2026 | 157.57 (-1.14%) | 160.79 | 156.30 - 164.03 | 0.3102 times | Fri 12 June 2026 | 159.39 (-4.92%) | 165.00 | 158.00 - 173.00 | 0.3686 times | Fri 05 June 2026 | 167.63 (-4.06%) | 175.00 | 164.72 - 178.90 | 0.6064 times | Fri 29 May 2026 | 174.72 (-0.99%) | 180.00 | 172.71 - 182.60 | 0.798 times | Fri 22 May 2026 | 176.47 (9.23%) | 159.00 | 155.00 - 187.90 | 1.724 times | Fri 15 May 2026 | 161.56 (2.53%) | 150.26 | 150.26 - 172.00 | 0.9436 times | Fri 08 May 2026 | 157.58 (12.27%) | 139.66 | 139.66 - 161.50 | 0.8911 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 214.12 and 237.07
| Monthly Target 1 | 210.09 |
| Monthly Target 2 | 218.14 |
| Monthly Target 3 | 233.04333333333 |
| Monthly Target 4 | 241.09 |
| Monthly Target 5 | 255.99 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 226.18 (39.05%) | 234.80 | 225.00 - 247.95 | 1.1992 times | Wed 08 July 2026 | 162.66 (2.54%) | 162.72 | 158.85 - 187.00 | 0.9159 times | Tue 30 June 2026 | 158.63 (-9.21%) | 175.00 | 153.06 - 178.90 | 1.2223 times | Fri 29 May 2026 | 174.72 (24.48%) | 139.66 | 139.66 - 187.90 | 2.2251 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.3925 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.6005 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 0.8898 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.0023 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6043 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.948 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8499 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 168.09 and 306.04
| Yearly Target 1 | 56.76 |
| Yearly Target 2 | 141.47 |
| Yearly Target 3 | 194.71 |
| Yearly Target 4 | 279.42 |
| Yearly Target 5 | 332.66 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 226.18 (56.37%) | 146.80 | 110.00 - 247.95 | 0.527 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8299 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7008 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.1233 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.4439 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.4938 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2425 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0873 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.39 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.1614 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1037 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ivp IVP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.83
Munafa value: 65 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 31 points
Upper Bollinger band is at 238 and lower is at 115, while middle bands are at 145 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ivp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 221.51 |
| 12 day DMA | 187.51 |
| 20 day DMA | 175.73 |
| 35 day DMA | 173.67 |
| 50 day DMA | 168.2 |
| 100 day DMA | 151.22 |
| 150 day DMA | 149.48 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.9 | 216.76 | 207.41 |
| 12 day EMA | 198.21 | 193.13 | 185.44 |
| 20 day EMA | 186.69 | 182.54 | 176.97 |
| 35 day EMA | 176.3 | 173.36 | 169.7 |
| 50 day EMA | 171.66 | 169.44 | 166.75 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.51 | 212.09 | 197.33 |
| 12 day SMA | 187.51 | 181.75 | 175.18 |
| 20 day SMA | 175.73 | 172.39 | 168.72 |
| 35 day SMA | 173.67 | 171.9 | 169.66 |
| 50 day SMA | 168.2 | 166.5 | 164.7 |
| 100 day SMA | 151.22 | 150.41 | 149.5 |
| 150 day SMA | 149.48 | 149.06 | 148.58 |
| 200 day SMA | 153.2 | 152.9 | 152.55 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 18.09 and PE is: 12.5
Last quarter profit: (March 2026 quarter) 8.86 crores (131.33%)
Debt: 65.37 in crores
Market capitalization: 164.88
EPS is 13.22 and PE is: 17.11
Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)
Debt: 99.99 in crores
Market capitalization: 126.04
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
