Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 157.29 and 163.28
| Intraday Target 1 | 155.87 |
| Intraday Target 2 | 158.71 |
| Intraday Target 3 | 161.85666666667 |
| Intraday Target 4 | 164.7 |
| Intraday Target 5 | 167.85 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.56 (-2.07%) | 162.00 | 159.01 - 165.00 | 0.2054 times | Thu 14 May 2026 | 164.98 (2.96%) | 160.24 | 157.02 - 166.00 | 0.5272 times | Wed 13 May 2026 | 160.24 (-0.6%) | 161.20 | 157.00 - 169.00 | 0.7306 times | Tue 12 May 2026 | 161.20 (-0.35%) | 161.75 | 158.01 - 172.00 | 1.3611 times | Mon 11 May 2026 | 161.76 (2.65%) | 150.26 | 150.26 - 166.90 | 2.3187 times | Fri 08 May 2026 | 157.58 (2.25%) | 154.11 | 153.48 - 160.00 | 0.9903 times | Thu 07 May 2026 | 154.11 (6.16%) | 146.19 | 142.15 - 161.50 | 2.7712 times | Wed 06 May 2026 | 145.17 (1.52%) | 140.55 | 140.55 - 146.19 | 0.1819 times | Tue 05 May 2026 | 142.99 (-2.67%) | 147.95 | 140.98 - 147.95 | 0.1167 times | Mon 04 May 2026 | 146.92 (4.67%) | 139.66 | 139.66 - 147.94 | 0.797 times | Thu 30 April 2026 | 140.36 (-0.37%) | 143.59 | 140.30 - 143.90 | 0.0649 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 155.91 and 177.65
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 161.27333333333 |
| Weekly Target 4 | 172.29 |
| Weekly Target 5 | 183.01 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.56 (2.53%) | 150.26 | 150.26 - 172.00 | 2.6432 times | Fri 08 May 2026 | 157.58 (12.27%) | 139.66 | 139.66 - 161.50 | 2.4962 times | Thu 30 April 2026 | 140.36 (-1.75%) | 142.86 | 139.50 - 146.89 | 0.4002 times | Fri 24 April 2026 | 142.86 (0.51%) | 144.99 | 140.55 - 151.00 | 0.5441 times | Fri 17 April 2026 | 142.13 (1.56%) | 138.01 | 134.35 - 148.24 | 0.5287 times | Fri 10 April 2026 | 139.94 (11.92%) | 127.19 | 122.00 - 142.00 | 0.4899 times | Thu 02 April 2026 | 125.04 (2.48%) | 122.10 | 110.00 - 128.00 | 0.2925 times | Fri 27 March 2026 | 122.01 (-6.63%) | 129.03 | 121.01 - 135.40 | 0.792 times | Fri 20 March 2026 | 130.67 (3.29%) | 130.00 | 124.01 - 135.00 | 1.162 times | Fri 13 March 2026 | 126.51 (-0.03%) | 126.55 | 122.00 - 137.48 | 0.6509 times | Fri 06 March 2026 | 126.55 (-7.53%) | 132.95 | 122.90 - 138.00 | 0.586 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 150.61 and 182.95
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 143.48 |
| Monthly Target 3 | 157.74 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 190.08 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.56 (15.1%) | 139.66 | 139.66 - 172.00 | 1.2645 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.5297 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.8104 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 1.2008 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.3525 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.8155 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 1.2792 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 1.1469 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.9244 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.6761 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.7627 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 135.78 and 197.78
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 123.71 |
| Yearly Target 3 | 147.85333333333 |
| Yearly Target 4 | 185.71 |
| Yearly Target 5 | 209.85 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.56 (11.7%) | 146.80 | 110.00 - 172.00 | 0.2455 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8546 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7514 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.1864 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5166 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5085 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2497 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0899 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4016 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.1959 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1365 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 133, while middle bands are at 142 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ivp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 153.15 |
| 20 day DMA | 149.38 |
| 35 day DMA | 141.1 |
| 50 day DMA | 137.49 |
| 100 day DMA | 140.36 |
| 150 day DMA | 147.66 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 160.25 | 157.88 |
| 12 day EMA | 155.29 | 154.15 | 152.18 |
| 20 day EMA | 150.74 | 149.6 | 147.98 |
| 35 day EMA | 145.12 | 144.15 | 142.92 |
| 50 day EMA | 140 | 139.12 | 138.06 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 161.15 | 158.98 |
| 12 day SMA | 153.15 | 151.8 | 150.01 |
| 20 day SMA | 149.38 | 148.41 | 147.38 |
| 35 day SMA | 141.1 | 140.22 | 139.28 |
| 50 day SMA | 137.49 | 136.99 | 136.46 |
| 100 day SMA | 140.36 | 140.25 | 140.1 |
| 150 day SMA | 147.66 | 147.62 | 147.56 |
| 200 day SMA | 153.48 | 153.6 | 153.72 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 13.22 and PE is: 12.22
Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)
Debt: 99.99 in crores
Market capitalization: 126.04
EPS is 10.57 and PE is: 15.28
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
