ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivalue Infosolutions IVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IvalueInfosolutions

Strong intraday Stock price targets for IvalueInfosolutions are 184.86 and 203.07

Intraday Target 1180.84
Intraday Target 2188.88
Intraday Target 3199.05
Intraday Target 4207.09
Intraday Target 5217.26

Daily price and volume Ivalue Infosolutions

Date Closing Open Range Volume
Fri 30 October 2026 196.92 (-5.77%) 208.97 191.01 - 209.22 1.8651 times
Thu 29 October 2026 208.97 (-2.43%) 217.00 206.54 - 217.01 0.7958 times
Wed 28 October 2026 214.18 (-0.91%) 215.00 209.97 - 216.48 0.2445 times
Tue 27 October 2026 216.15 (3.46%) 210.03 207.90 - 217.00 0.9197 times
Mon 26 October 2026 208.93 (-2.41%) 213.00 207.00 - 216.31 0.6421 times
Fri 23 October 2026 214.08 (-2.61%) 220.56 209.30 - 220.56 1.1557 times
Thu 22 October 2026 219.81 (1.51%) 215.90 211.01 - 221.50 0.7948 times
Wed 21 October 2026 216.54 (-2.38%) 222.00 214.10 - 223.60 0.9586 times
Mon 19 October 2026 221.83 (-2.65%) 227.17 220.14 - 232.01 2.1127 times
Fri 16 October 2026 227.86 (-0.4%) 227.00 226.69 - 231.61 0.5109 times
Thu 15 October 2026 228.77 (-0.95%) 231.90 225.00 - 233.79 1.0777 times

 Daily chart IvalueInfosolutions

Weekly price and charts IvalueInfosolutions

Strong weekly Stock price targets for IvalueInfosolutions IVALUE are 180.97 and 206.97

Weekly Target 1175.65
Weekly Target 2186.28
Weekly Target 3201.64666666667
Weekly Target 4212.28
Weekly Target 5227.65

Weekly price and volumes for Ivalue Infosolutions

Date Closing Open Range Volume
Fri 30 October 2026 196.92 (-8.02%) 213.00 191.01 - 217.01 0.5541 times
Fri 23 October 2026 214.08 (-6.05%) 227.17 209.30 - 232.01 0.6229 times
Fri 16 October 2026 227.86 (-1.97%) 231.10 225.00 - 237.70 0.8598 times
Fri 09 October 2026 232.43 (6%) 221.69 221.47 - 240.50 0.9902 times
Thu 01 October 2026 219.28 (-2.64%) 227.02 214.82 - 230.00 0.5721 times
Fri 25 September 2026 225.22 (1.44%) 223.52 200.88 - 242.50 1.7812 times
Fri 18 September 2026 222.03 (-0.59%) 228.00 218.10 - 235.99 0.6501 times
Fri 11 September 2026 223.35 (-3%) 231.87 219.60 - 238.80 0.7644 times
Fri 04 September 2026 230.26 (-12.99%) 264.95 228.61 - 267.40 1.0307 times
Fri 28 August 2026 264.65 (-7.72%) 286.75 258.35 - 297.60 2.1745 times
Fri 21 August 2026 286.80 (2.87%) 275.90 271.60 - 292.00 1.1933 times

 weekly chart IvalueInfosolutions

Monthly price and charts IvalueInfosolutions

Strong monthly Stock price targets for IvalueInfosolutions IVALUE are 169.22 and 218.71

Monthly Target 1159.99
Monthly Target 2178.45
Monthly Target 3209.47666666667
Monthly Target 4227.94
Monthly Target 5258.97

Monthly price and volumes Ivalue Infosolutions

Date Closing Open Range Volume
Fri 30 October 2026 196.92 (-11.6%) 222.00 191.01 - 240.50 0.5067 times
Wed 30 September 2026 222.76 (-10.07%) 248.00 200.88 - 249.00 0.6674 times
Mon 31 August 2026 247.70 (-9.62%) 272.55 245.20 - 297.60 1.0856 times
Fri 31 July 2026 274.05 (3.2%) 271.10 263.00 - 321.45 2.3205 times
Tue 30 June 2026 265.54 (8.96%) 240.50 226.98 - 287.85 2.8271 times
Fri 29 May 2026 243.70 (-5.59%) 258.00 230.30 - 268.70 0.2609 times
Thu 30 April 2026 258.13 (19.27%) 225.00 212.40 - 287.49 0.4532 times
Mon 30 March 2026 216.43 (-3.85%) 220.10 207.35 - 239.89 0.4596 times
Fri 27 February 2026 225.10 (-6.62%) 240.00 213.98 - 259.90 0.824 times
Fri 30 January 2026 241.05 (-14.02%) 282.60 219.30 - 293.90 0.5947 times
Wed 31 December 2025 280.35 (-6.77%) 303.00 260.40 - 308.25 0.8259 times

 monthly chart IvalueInfosolutions

Yearly price and charts IvalueInfosolutions

Strong yearly Stock price targets for IvalueInfosolutions IVALUE are 128.75 and 259.19

Yearly Target 1106.02
Yearly Target 2151.47
Yearly Target 3236.46
Yearly Target 4281.91
Yearly Target 5366.9

Yearly price and volumes Ivalue Infosolutions

Date Closing Open Range Volume
Fri 30 October 2026 196.92 (-29.76%) 282.60 191.01 - 321.45 1.0764 times
Wed 31 December 2025 280.35 (0%) 284.95 250.70 - 340.00 0.9236 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IvalueInfosolutions

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.34

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE is strongly bearish. It has broken a strong support of 217 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 213 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IvalueInfosolutions (IVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IvalueInfosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IvalueInfosolutions in short term and the sell signal is strong.

IvalueInfosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IvalueInfosolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IvalueInfosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.37 and IvalueInfosolutions IVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IvalueInfosolutions IVALUE stock. Volume based technical analysis of IvalueInfosolutions IVALUE stock is negative.

IvalueInfosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivalue Infosolutions IVALUE

DMA (daily moving average) of Ivalue Infosolutions IVALUE

DMA period DMA value
5 day DMA 209.03
12 day DMA 217.08
20 day DMA 221.98
35 day DMA 223.87
50 day DMA 234.16
100 day DMA 255.28
150 day DMA 251.78
200 day DMA 247.74

EMA (exponential moving average) of Ivalue Infosolutions IVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.83213.28215.43
12 day EMA214.73217.97219.61
20 day EMA219.55221.93223.29
35 day EMA228.37230.22231.47
50 day EMA235.42236.99238.13

SMA (simple moving average) of Ivalue Infosolutions IVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.03212.46214.63
12 day SMA217.08220.11222.05
20 day SMA221.98223.27224.05
35 day SMA223.87224.97225.49
50 day SMA234.16235.82237.23
100 day SMA255.28255.68255.93
150 day SMA251.78251.97252.14
200 day SMA247.74248.09248.39

Fundamentals, profit and EPS of Ivalue Infosolutions IVALUE

EPS is 17.98 and PE is: 10.95

Last quarter profit: (March 2026 quarter) 42.65 crores (10.37%)

Debt: 69.33 in crores

Market capitalization: 1509.05

EPS is 19.09 and PE is: 10.32

Last quarter profit: (December 2025 quarter) 14.94 crores (11.69%)

Debt: 95.63 in crores

Market capitalization: 1214.98

Videos related to: IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top