ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivalue Infosolutions IVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IvalueInfosolutions

Strong intraday Stock price targets for IvalueInfosolutions are 229.32 and 238.11

Intraday Target 1222.42
Intraday Target 2227.43
Intraday Target 3231.21333333333
Intraday Target 4236.22
Intraday Target 5240

Daily price and volume Ivalue Infosolutions

Date Closing Open Range Volume
Fri 09 October 2026 232.43 (2.16%) 230.02 226.21 - 235.00 0.9219 times
Thu 08 October 2026 227.52 (-1.95%) 233.40 226.10 - 240.50 1.9015 times
Wed 07 October 2026 232.04 (1.13%) 230.71 227.21 - 236.10 0.9507 times
Tue 06 October 2026 229.45 (0.51%) 226.02 226.01 - 232.56 0.6585 times
Mon 05 October 2026 228.29 (4.11%) 221.69 221.47 - 232.00 1.5192 times
Thu 01 October 2026 219.28 (-1.56%) 222.00 216.50 - 230.00 1.3753 times
Wed 30 September 2026 222.76 (-0.82%) 225.90 220.25 - 228.10 0.4717 times
Tue 29 September 2026 224.61 (2.46%) 218.47 215.82 - 228.40 0.8379 times
Mon 28 September 2026 219.21 (-2.67%) 227.02 214.82 - 228.01 0.7537 times
Fri 25 September 2026 225.22 (-3.93%) 233.90 224.15 - 233.90 0.6097 times
Thu 24 September 2026 234.43 (0.58%) 230.29 230.29 - 242.50 2.1879 times

 Daily chart IvalueInfosolutions

Weekly price and charts IvalueInfosolutions

Strong weekly Stock price targets for IvalueInfosolutions IVALUE are 226.95 and 245.98

Weekly Target 1212.44
Weekly Target 2222.43
Weekly Target 3231.46666666667
Weekly Target 4241.46
Weekly Target 5250.5

Weekly price and volumes for Ivalue Infosolutions

Date Closing Open Range Volume
Fri 09 October 2026 232.43 (6%) 221.69 221.47 - 240.50 0.7933 times
Thu 01 October 2026 219.28 (-2.64%) 227.02 214.82 - 230.00 0.4583 times
Fri 25 September 2026 225.22 (1.44%) 223.52 200.88 - 242.50 1.427 times
Fri 18 September 2026 222.03 (-0.59%) 228.00 218.10 - 235.99 0.5208 times
Fri 11 September 2026 223.35 (-3%) 231.87 219.60 - 238.80 0.6124 times
Fri 04 September 2026 230.26 (-12.99%) 264.95 228.61 - 267.40 0.8257 times
Fri 28 August 2026 264.65 (-7.72%) 286.75 258.35 - 297.60 1.742 times
Fri 21 August 2026 286.80 (2.87%) 275.90 271.60 - 292.00 0.956 times
Fri 14 August 2026 278.80 (1.77%) 273.95 271.85 - 287.20 1.2424 times
Fri 07 August 2026 273.95 (-0.04%) 272.55 270.30 - 282.00 1.422 times
Fri 31 July 2026 274.05 (-4.74%) 293.95 263.00 - 296.85 1.8628 times

 weekly chart IvalueInfosolutions

Monthly price and charts IvalueInfosolutions

Strong monthly Stock price targets for IvalueInfosolutions IVALUE are 224.47 and 248.47

Monthly Target 1205.81
Monthly Target 2219.12
Monthly Target 3229.81
Monthly Target 4243.12
Monthly Target 5253.81

Monthly price and volumes Ivalue Infosolutions

Date Closing Open Range Volume
Fri 09 October 2026 232.43 (4.34%) 222.00 216.50 - 240.50 0.1959 times
Wed 30 September 2026 222.76 (-10.07%) 248.00 200.88 - 249.00 0.6893 times
Mon 31 August 2026 247.70 (-9.62%) 272.55 245.20 - 297.60 1.1211 times
Fri 31 July 2026 274.05 (3.2%) 271.10 263.00 - 321.45 2.3965 times
Tue 30 June 2026 265.54 (8.96%) 240.50 226.98 - 287.85 2.9197 times
Fri 29 May 2026 243.70 (-5.59%) 258.00 230.30 - 268.70 0.2695 times
Thu 30 April 2026 258.13 (19.27%) 225.00 212.40 - 287.49 0.4681 times
Mon 30 March 2026 216.43 (-3.85%) 220.10 207.35 - 239.89 0.4747 times
Fri 27 February 2026 225.10 (-6.62%) 240.00 213.98 - 259.90 0.851 times
Fri 30 January 2026 241.05 (-14.02%) 282.60 219.30 - 293.90 0.6142 times
Wed 31 December 2025 280.35 (-6.77%) 303.00 260.40 - 308.25 0.8529 times

 monthly chart IvalueInfosolutions

Yearly price and charts IvalueInfosolutions

Strong yearly Stock price targets for IvalueInfosolutions IVALUE are 156.37 and 276.94

Yearly Target 1131.02
Yearly Target 2181.72
Yearly Target 3251.58666666667
Yearly Target 4302.29
Yearly Target 5372.16

Yearly price and volumes Ivalue Infosolutions

Date Closing Open Range Volume
Fri 09 October 2026 232.43 (-17.09%) 282.60 200.88 - 321.45 1.0604 times
Wed 31 December 2025 280.35 (0%) 284.95 250.70 - 340.00 0.9396 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IvalueInfosolutions

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.64

Munafa value: 70 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 236 and lower is at 218, while middle bands are at 223 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IvalueInfosolutions (IVALUE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IvalueInfosolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IvalueInfosolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IvalueInfosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IvalueInfosolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IvalueInfosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.28 and IvalueInfosolutions IVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IvalueInfosolutions IVALUE stock. Volume based technical analysis of IvalueInfosolutions IVALUE stock is negative.

IvalueInfosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivalue Infosolutions IVALUE

DMA (daily moving average) of Ivalue Infosolutions IVALUE

DMA period DMA value
5 day DMA 229.95
12 day DMA 227.36
20 day DMA 226.57
35 day DMA 238.82
50 day DMA 250.4
100 day DMA 258.35
150 day DMA 252.51
200 day DMA 251.5

EMA (exponential moving average) of Ivalue Infosolutions IVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.42227.92228.12
12 day EMA228.36227.62227.64
20 day EMA230.84230.67231
35 day EMA240.29240.75241.53
50 day EMA251.22251.99252.99

SMA (simple moving average) of Ivalue Infosolutions IVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.95227.32226.36
12 day SMA227.36226.78226.26
20 day SMA226.57226.63227.02
35 day SMA238.82240.14241.65
50 day SMA250.4251.44252.58
100 day SMA258.35258.49258.62
150 day SMA252.51252.47252.46
200 day SMA251.5251.81252.11

Fundamentals, profit and EPS of Ivalue Infosolutions IVALUE

EPS is 17.98 and PE is: 12.93

Last quarter profit: (March 2026 quarter) 42.65 crores (10.37%)

Debt: 69.33 in crores

Market capitalization: 1509.05

EPS is 19.09 and PE is: 12.18

Last quarter profit: (December 2025 quarter) 14.94 crores (11.69%)

Debt: 95.63 in crores

Market capitalization: 1214.98

Videos related to: IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top