ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivalue Infosolutions IVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IvalueInfosolutions

Strong intraday Stock price targets for IvalueInfosolutions are 242.63 and 249.23

Intraday Target 1241.28
Intraday Target 2243.97
Intraday Target 3247.88333333333
Intraday Target 4250.57
Intraday Target 5254.48

Daily price and volume Ivalue Infosolutions

Date Closing Open Range Volume
Fri 16 January 2026 246.65 (-1.83%) 250.95 245.20 - 251.80 0.451 times
Wed 14 January 2026 251.25 (1.07%) 248.60 248.25 - 254.00 0.7146 times
Tue 13 January 2026 248.60 (-0.26%) 248.00 246.15 - 255.85 0.8822 times
Mon 12 January 2026 249.25 (-1.54%) 254.80 240.00 - 255.00 1.736 times
Fri 09 January 2026 253.15 (-2.95%) 257.00 252.00 - 263.80 0.9504 times
Thu 08 January 2026 260.85 (-3.03%) 269.00 259.90 - 271.15 0.632 times
Wed 07 January 2026 269.00 (0.49%) 265.50 265.50 - 277.65 0.8025 times
Tue 06 January 2026 267.70 (-0.58%) 269.00 265.00 - 273.00 1.4895 times
Mon 05 January 2026 269.25 (-0.52%) 273.85 267.90 - 278.10 1.4392 times
Fri 02 January 2026 270.65 (-3.56%) 281.05 266.60 - 281.05 0.9024 times
Thu 01 January 2026 280.65 (0.11%) 282.60 277.25 - 293.90 2.2269 times

Daily chart IvalueInfosolutions

Weekly price and charts IvalueInfosolutions

Strong weekly Stock price targets for IvalueInfosolutions IVALUE are 235.4 and 251.25

Weekly Target 1231.65
Weekly Target 2239.15
Weekly Target 3247.5
Weekly Target 4255
Weekly Target 5263.35

Weekly price and volumes for Ivalue Infosolutions

Date Closing Open Range Volume
Fri 16 January 2026 246.65 (-2.57%) 254.80 240.00 - 255.85 0.2787 times
Fri 09 January 2026 253.15 (-6.47%) 273.85 252.00 - 278.10 0.3914 times
Fri 02 January 2026 270.65 (-0.75%) 270.00 260.40 - 293.90 0.4297 times
Fri 26 December 2025 272.70 (1.34%) 269.95 265.55 - 280.75 0.1861 times
Fri 19 December 2025 269.10 (-5.6%) 283.80 266.45 - 295.00 0.3389 times
Fri 12 December 2025 285.05 (-5.19%) 296.75 272.90 - 298.15 0.5771 times
Fri 05 December 2025 300.65 (-0.02%) 303.00 284.80 - 308.25 0.9325 times
Fri 28 November 2025 300.70 (-3.62%) 310.95 292.00 - 317.00 0.8265 times
Fri 21 November 2025 312.00 (-0.13%) 310.10 305.70 - 340.00 1.8627 times
Fri 14 November 2025 312.40 (6.15%) 298.75 288.00 - 333.80 4.1764 times
Fri 07 November 2025 294.30 (2.92%) 284.00 274.65 - 296.65 0.648 times

weekly chart IvalueInfosolutions

Monthly price and charts IvalueInfosolutions

Strong monthly Stock price targets for IvalueInfosolutions IVALUE are 216.38 and 270.28

Monthly Target 1206.28
Monthly Target 2226.47
Monthly Target 3260.18333333333
Monthly Target 4280.37
Monthly Target 5314.08

Monthly price and volumes Ivalue Infosolutions

Date Closing Open Range Volume
Fri 16 January 2026 246.65 (-12.02%) 282.60 240.00 - 293.90 0.1868 times
Wed 31 December 2025 280.35 (-6.77%) 303.00 260.40 - 308.25 0.4633 times
Fri 28 November 2025 300.70 (5.16%) 284.00 274.65 - 340.00 1.5583 times
Fri 31 October 2025 285.95 (2.49%) 276.10 250.70 - 305.45 1.5173 times
Tue 30 September 2025 279.00 (0%) 284.95 273.65 - 301.95 1.2743 times
Fri 16 January 2026 (0%) - 0 times

monthly chart IvalueInfosolutions

Yearly price and charts IvalueInfosolutions

Strong yearly Stock price targets for IvalueInfosolutions IVALUE are 216.38 and 270.28

Yearly Target 1206.28
Yearly Target 2226.47
Yearly Target 3260.18333333333
Yearly Target 4280.37
Yearly Target 5314.08

Yearly price and volumes Ivalue Infosolutions

Date Closing Open Range Volume
Fri 16 January 2026 246.65 (-12.02%) 282.60 240.00 - 293.90 0.0747 times
Wed 31 December 2025 280.35 (0%) 284.95 250.70 - 340.00 1.9253 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IvalueInfosolutions

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 245, while middle bands are at 256 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IvalueInfosolutions (IVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IvalueInfosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IvalueInfosolutions in short term and the sell signal is strong.

IvalueInfosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IvalueInfosolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IvalueInfosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.46 and IvalueInfosolutions IVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IvalueInfosolutions IVALUE stock. Volume based technical analysis of IvalueInfosolutions IVALUE stock is negative.

IvalueInfosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivalue Infosolutions IVALUE

DMA (daily moving average) of Ivalue Infosolutions IVALUE

DMA period DMA value
5 day DMA 249.78
12 day DMA 262.28
20 day DMA 265.94
35 day DMA 277
50 day DMA 286.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ivalue Infosolutions IVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA251.34253.68254.9
12 day EMA258.91261.14262.94
20 day EMA265.2267.15268.82
35 day EMA274.18275.8277.25
50 day EMA282.65284.12285.46

SMA (simple moving average) of Ivalue Infosolutions IVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA249.78252.62256.17
12 day SMA262.28263.71264.93
20 day SMA265.94267.81269.89
35 day SMA277278.85280.46
50 day SMA286.81287.51288.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ivalue Infosolutions IVALUE

EPS is 19.72 and PE is: 12.51

Last quarter profit: (September 2025 quarter) 27.46 crores (41.11%)

Debt: 95.63 in crores

Market capitalization: 1517.97

Videos related to: IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top