ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivalue Infosolutions IVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IvalueInfosolutions

Strong intraday Stock price targets for IvalueInfosolutions are 249.75 and 255.5

Intraday Target 1245.42
Intraday Target 2248.33
Intraday Target 3251.16666666667
Intraday Target 4254.08
Intraday Target 5256.92

Daily price and volume Ivalue Infosolutions

Date Closing Open Range Volume
Wed 14 January 2026 251.25 (1.07%) 248.60 248.25 - 254.00 0.6068 times
Tue 13 January 2026 248.60 (-0.26%) 248.00 246.15 - 255.85 0.7492 times
Mon 12 January 2026 249.25 (-1.54%) 254.80 240.00 - 255.00 1.4742 times
Fri 09 January 2026 253.15 (-2.95%) 257.00 252.00 - 263.80 0.8071 times
Thu 08 January 2026 260.85 (-3.03%) 269.00 259.90 - 271.15 0.5367 times
Wed 07 January 2026 269.00 (0.49%) 265.50 265.50 - 277.65 0.6815 times
Tue 06 January 2026 267.70 (-0.58%) 269.00 265.00 - 273.00 1.2649 times
Mon 05 January 2026 269.25 (-0.52%) 273.85 267.90 - 278.10 1.2222 times
Fri 02 January 2026 270.65 (-3.56%) 281.05 266.60 - 281.05 0.7663 times
Thu 01 January 2026 280.65 (0.11%) 282.60 277.25 - 293.90 1.8911 times
Wed 31 December 2025 280.35 (6.25%) 263.85 263.85 - 285.50 1.723 times

 Daily chart IvalueInfosolutions

Weekly price and charts IvalueInfosolutions

Strong weekly Stock price targets for IvalueInfosolutions IVALUE are 237.7 and 253.55

Weekly Target 1233.18
Weekly Target 2242.22
Weekly Target 3249.03333333333
Weekly Target 4258.07
Weekly Target 5264.88

Weekly price and volumes for Ivalue Infosolutions

Date Closing Open Range Volume
Wed 14 January 2026 251.25 (-0.75%) 254.80 240.00 - 255.85 0.2463 times
Fri 09 January 2026 253.15 (-6.47%) 273.85 252.00 - 278.10 0.3927 times
Fri 02 January 2026 270.65 (-0.75%) 270.00 260.40 - 293.90 0.4312 times
Fri 26 December 2025 272.70 (1.34%) 269.95 265.55 - 280.75 0.1867 times
Fri 19 December 2025 269.10 (-5.6%) 283.80 266.45 - 295.00 0.34 times
Fri 12 December 2025 285.05 (-5.19%) 296.75 272.90 - 298.15 0.579 times
Fri 05 December 2025 300.65 (-0.02%) 303.00 284.80 - 308.25 0.9357 times
Fri 28 November 2025 300.70 (-3.62%) 310.95 292.00 - 317.00 0.8293 times
Fri 21 November 2025 312.00 (-0.13%) 310.10 305.70 - 340.00 1.8689 times
Fri 14 November 2025 312.40 (6.15%) 298.75 288.00 - 333.80 4.1903 times
Fri 07 November 2025 294.30 (2.92%) 284.00 274.65 - 296.65 0.6502 times

 weekly chart IvalueInfosolutions

Monthly price and charts IvalueInfosolutions

Strong monthly Stock price targets for IvalueInfosolutions IVALUE are 218.68 and 272.58

Monthly Target 1207.82
Monthly Target 2229.53
Monthly Target 3261.71666666667
Monthly Target 4283.43
Monthly Target 5315.62

Monthly price and volumes Ivalue Infosolutions

Date Closing Open Range Volume
Wed 14 January 2026 251.25 (-10.38%) 282.60 240.00 - 293.90 0.1801 times
Wed 31 December 2025 280.35 (-6.77%) 303.00 260.40 - 308.25 0.4639 times
Fri 28 November 2025 300.70 (5.16%) 284.00 274.65 - 340.00 1.5605 times
Fri 31 October 2025 285.95 (2.49%) 276.10 250.70 - 305.45 1.5194 times
Tue 30 September 2025 279.00 (0%) 284.95 273.65 - 301.95 1.2761 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart IvalueInfosolutions

Yearly price and charts IvalueInfosolutions

Strong yearly Stock price targets for IvalueInfosolutions IVALUE are 218.68 and 272.58

Yearly Target 1207.82
Yearly Target 2229.53
Yearly Target 3261.71666666667
Yearly Target 4283.43
Yearly Target 5315.62

Yearly price and volumes Ivalue Infosolutions

Date Closing Open Range Volume
Wed 14 January 2026 251.25 (-10.38%) 282.60 240.00 - 293.90 0.0721 times
Wed 31 December 2025 280.35 (0%) 284.95 250.70 - 340.00 1.9279 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IvalueInfosolutions

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivalue Infosolutions IVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 289 and lower is at 248, while middle bands are at 258 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IvalueInfosolutions (IVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IvalueInfosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IvalueInfosolutions in short term and the sell signal is strong.

IvalueInfosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IvalueInfosolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IvalueInfosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.96 and IvalueInfosolutions IVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IvalueInfosolutions IVALUE stock. Volume based technical analysis of IvalueInfosolutions IVALUE stock is negative.

IvalueInfosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivalue Infosolutions IVALUE

DMA (daily moving average) of Ivalue Infosolutions IVALUE

DMA period DMA value
5 day DMA 252.62
12 day DMA 263.71
20 day DMA 267.81
35 day DMA 278.85
50 day DMA 287.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ivalue Infosolutions IVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA253.68254.9258.05
12 day EMA261.14262.94265.55
20 day EMA267.09268.76270.88
35 day EMA275.31276.73278.39
50 day EMA283.12284.42285.88

SMA (simple moving average) of Ivalue Infosolutions IVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA252.62256.17259.99
12 day SMA263.71264.93266.93
20 day SMA267.81269.89271.9
35 day SMA278.85280.46281.91
50 day SMA287.51288.13288.88
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ivalue Infosolutions IVALUE

EPS is 19.72 and PE is: 12.74

Last quarter profit: (September 2025 quarter) 27.46 crores (41.11%)

Debt: 95.63 in crores

Market capitalization: 1517.97

Videos related to: IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IvalueInfosolutions IVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top