Ismt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Ismt

Strong Daily Stock price targets for Ismt ISMTLTD are 143.9 and 149.61

Daily Target 1	139.37
Daily Target 2	142.71
Daily Target 3	145.08
Daily Target 4	148.42
Daily Target 5	150.79

Daily price and volume Ismt

Date	Closing	Open	Range	Volume
Fri 26 July 2024	146.05 (2.72%)	142.05	141.74 - 147.45	0.3716 times
Thu 25 July 2024	142.18 (-0.01%)	141.60	139.86 - 144.55	0.2489 times
Wed 24 July 2024	142.19 (-0.22%)	142.00	141.52 - 148.00	0.4678 times
Tue 23 July 2024	142.51 (0%)	149.99	134.00 - 150.26	0.4961 times
Tue 23 July 2024	142.51 (-4.4%)	149.99	134.00 - 150.26	0.4961 times
Mon 22 July 2024	149.07 (5%)	140.90	137.35 - 154.00	0.9718 times
Fri 19 July 2024	141.97 (-4.14%)	148.00	140.40 - 148.09	0.4611 times
Thu 18 July 2024	148.10 (0.23%)	147.00	142.20 - 154.89	1.0109 times
Tue 16 July 2024	147.76 (-0.46%)	151.00	146.20 - 157.90	2.0674 times
Mon 15 July 2024	148.45 (13.13%)	135.00	131.62 - 149.90	3.4085 times
Fri 12 July 2024	131.22 (1.19%)	129.97	129.68 - 133.50	0.2024 times

Daily chart Ismt

Weekly price and charts Ismt

Strong weekly Stock price targets for Ismt ISMTLTD are 131.9 and 148.16

Weekly Target 1	127.18
Weekly Target 2	136.61
Weekly Target 3	143.43666666667
Weekly Target 4	152.87
Weekly Target 5	159.7

Weekly price and volumes for Ismt

Date	Closing	Open	Range	Volume
Fri 26 July 2024	146.05 (2.48%)	149.99	134.00 - 150.26	0.6043 times
Tue 23 July 2024	142.51 (0.38%)	140.90	134.00 - 154.00	0.5598 times
Fri 19 July 2024	141.97 (8.19%)	135.00	131.62 - 157.90	2.6499 times
Fri 12 July 2024	131.22 (-5.08%)	138.94	124.21 - 139.84	0.4578 times
Fri 05 July 2024	138.24 (5.35%)	132.50	131.00 - 146.95	1.5589 times
Fri 28 June 2024	131.22 (0.66%)	130.50	127.56 - 139.80	0.9785 times
Fri 21 June 2024	130.36 (3.05%)	127.30	120.02 - 134.44	0.6097 times
Fri 14 June 2024	126.50 (-1.63%)	130.10	125.80 - 137.30	0.5761 times
Fri 07 June 2024	128.60 (11.97%)	120.00	100.65 - 133.95	1.5008 times
Fri 31 May 2024	114.85 (-1.25%)	116.00	110.50 - 122.75	0.5042 times
Fri 24 May 2024	116.30 (-6.47%)	122.75	115.05 - 127.00	0.7263 times

weekly chart Ismt

Monthly price and charts Ismt

Strong monthly Stock price targets for Ismt ISMTLTD are 135.13 and 168.82

Monthly Target 1	109.03
Monthly Target 2	127.54
Monthly Target 3	142.72
Monthly Target 4	161.23
Monthly Target 5	176.41

Monthly price and volumes Ismt

Date	Closing	Open	Range	Volume
Fri 26 July 2024	146.05 (11.3%)	132.50	124.21 - 157.90	1.5948 times
Fri 28 June 2024	131.22 (14.25%)	120.00	100.65 - 139.80	1.0025 times
Fri 31 May 2024	114.85 (6.44%)	107.90	92.30 - 133.95	1.2913 times
Tue 30 April 2024	107.90 (24.38%)	87.15	87.05 - 110.50	1.1329 times
Thu 28 March 2024	86.75 (-3.07%)	90.85	80.55 - 99.65	0.6575 times
Thu 29 February 2024	89.50 (-15.09%)	105.70	88.10 - 108.90	0.668 times
Wed 31 January 2024	105.40 (15%)	91.75	86.50 - 112.25	0.9824 times
Fri 29 December 2023	91.65 (-3.02%)	94.90	87.55 - 100.80	0.6504 times
Thu 30 November 2023	94.50 (15.38%)	81.95	79.10 - 105.00	1.5591 times
Tue 31 October 2023	81.90 (6.85%)	77.45	68.20 - 83.65	0.4612 times
Fri 29 September 2023	76.65 (-3.77%)	80.40	71.80 - 84.95	0.3093 times

monthly chart Ismt

Indicator Analysis of Ismt

Tomorrow's movement Prediction of Ismt ISMTLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ismt ISMTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ismt ISMTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ismt (ISMTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ismt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ismt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ismt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ismt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ismt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Ismt ISMTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ismt ISMTLTD stock. Volume based technical analysis of Ismt ISMTLTD stock is negative.

Ismt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ismt ISMTLTD

DMA (daily moving average) of Ismt ISMTLTD

DMA period	DMA value
5 day DMA	143.09
12 day DMA	142.64
20 day DMA	139.76
35 day DMA	134.97
50 day DMA	130.11
100 day DMA	113.15
150 day DMA	106.96
200 day DMA	102.06

EMA (exponential moving average) of Ismt ISMTLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.88	142.8	143.11
12 day EMA	142.13	141.42	141.28
20 day EMA	139.52	138.83	138.48
35 day EMA	134.31	133.62	133.12
50 day EMA	128.89	128.19	127.62

SMA (simple moving average) of Ismt ISMTLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.09	143.69	143.65
12 day SMA	142.64	141.26	140.4
20 day SMA	139.76	139.01	138.37
35 day SMA	134.97	134.32	133.73
50 day SMA	130.11	129.32	128.44
100 day SMA	113.15	112.58	112.06
150 day SMA	106.96	106.63	106.34
200 day SMA	102.06	101.71	101.38

Fundamentals, profit and EPS of Ismt ISMTLTD

EPS is 5.78 and PE is: 25.27

Last quarter profit: (March 2024 quarter) 19.41 crores (135.14%)

Debt: 163.54 in crores

Market capitalization: 3451.26

EPS is 5.41 and PE is: 27

Last quarter profit: (February 2024 quarter) 61.96 crores (114.02%)

Debt: 42.04 in crores

Market capitalization: 2839.74