Ismt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Ismt

Strong intraday Stock price targets for Ismt are 116.5 and 122.3

Intraday Target 1	115.26
Intraday Target 2	117.73
Intraday Target 3	121.06333333333
Intraday Target 4	123.53
Intraday Target 5	126.86

Daily price and volume Ismt

Date	Closing	Open	Range	Volume
Mon 05 August 2024	120.19 (-5.59%)	123.99	118.60 - 124.40	1.027 times
Fri 02 August 2024	127.30 (-2.61%)	128.88	122.78 - 133.00	1.1082 times
Thu 01 August 2024	130.71 (-3.1%)	134.20	130.00 - 135.67	0.7582 times
Wed 31 July 2024	134.89 (0.14%)	134.99	134.50 - 137.99	0.5174 times
Tue 30 July 2024	134.70 (-3.49%)	139.57	133.65 - 139.57	1.1424 times
Mon 29 July 2024	139.57 (-4.44%)	147.80	135.11 - 148.00	1.6793 times
Fri 26 July 2024	146.05 (2.72%)	142.05	141.74 - 147.45	0.8837 times
Thu 25 July 2024	142.18 (-0.01%)	141.60	139.86 - 144.55	0.5918 times
Wed 24 July 2024	142.19 (-0.22%)	142.00	141.52 - 148.00	1.1123 times
Tue 23 July 2024	142.51 (0%)	149.99	134.00 - 150.26	1.1797 times
Tue 23 July 2024	142.51 (-4.4%)	149.99	134.00 - 150.26	1.1797 times

Daily chart Ismt

Weekly price and charts Ismt

Strong weekly Stock price targets for Ismt ISMTLTD are 116.5 and 122.3

Weekly Target 1	115.26
Weekly Target 2	117.73
Weekly Target 3	121.06333333333
Weekly Target 4	123.53
Weekly Target 5	126.86

Weekly price and volumes for Ismt

Date	Closing	Open	Range	Volume
Mon 05 August 2024	120.19 (-5.59%)	123.99	118.60 - 124.40	0.1831 times
Fri 02 August 2024	127.30 (-12.84%)	147.80	122.78 - 148.00	0.9282 times
Fri 26 July 2024	146.05 (2.48%)	149.99	134.00 - 150.26	0.6718 times
Tue 23 July 2024	142.51 (0.38%)	140.90	134.00 - 154.00	0.6224 times
Fri 19 July 2024	141.97 (8.19%)	135.00	131.62 - 157.90	2.9461 times
Fri 12 July 2024	131.22 (-5.08%)	138.94	124.21 - 139.84	0.5089 times
Fri 05 July 2024	138.24 (5.35%)	132.50	131.00 - 146.95	1.7331 times
Fri 28 June 2024	131.22 (0.66%)	130.50	127.56 - 139.80	1.0879 times
Fri 21 June 2024	130.36 (3.05%)	127.30	120.02 - 134.44	0.6779 times
Fri 14 June 2024	126.50 (-1.63%)	130.10	125.80 - 137.30	0.6405 times
Fri 07 June 2024	128.60 (11.97%)	120.00	100.65 - 133.95	1.6685 times

weekly chart Ismt

Monthly price and charts Ismt

Strong monthly Stock price targets for Ismt ISMTLTD are 110.86 and 127.93

Monthly Target 1	107.75
Monthly Target 2	113.97
Monthly Target 3	124.82
Monthly Target 4	131.04
Monthly Target 5	141.89

Monthly price and volumes Ismt

Date	Closing	Open	Range	Volume
Mon 05 August 2024	120.19 (-10.9%)	134.20	118.60 - 135.67	0.1294 times
Wed 31 July 2024	134.89 (2.8%)	132.50	124.21 - 157.90	1.7746 times
Fri 28 June 2024	131.22 (14.25%)	120.00	100.65 - 139.80	1.0217 times
Fri 31 May 2024	114.85 (6.44%)	107.90	92.30 - 133.95	1.316 times
Tue 30 April 2024	107.90 (24.38%)	87.15	87.05 - 110.50	1.1545 times
Thu 28 March 2024	86.75 (-3.07%)	90.85	80.55 - 99.65	0.6701 times
Thu 29 February 2024	89.50 (-15.09%)	105.70	88.10 - 108.90	0.6808 times
Wed 31 January 2024	105.40 (15%)	91.75	86.50 - 112.25	1.0012 times
Fri 29 December 2023	91.65 (-3.02%)	94.90	87.55 - 100.80	0.6628 times
Thu 30 November 2023	94.50 (15.38%)	81.95	79.10 - 105.00	1.5889 times
Tue 31 October 2023	81.90 (6.85%)	77.45	68.20 - 83.65	0.47 times

monthly chart Ismt

Indicator Analysis of Ismt

Tomorrow's movement Prediction of Ismt ISMTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ismt ISMTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ismt ISMTLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 05 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ismt (ISMTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ismt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ismt in short term but the sell signal is initial and weak.

Ismt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ismt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ismt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.11 and Ismt ISMTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ismt ISMTLTD stock. Volume based technical analysis of Ismt ISMTLTD stock is negative.

Ismt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ismt ISMTLTD

DMA (daily moving average) of Ismt ISMTLTD

DMA period	DMA value
5 day DMA	129.56
12 day DMA	137.66
20 day DMA	138.02
35 day DMA	135.41
50 day DMA	131.28
100 day DMA	115.36
150 day DMA	108.55
200 day DMA	103.78

EMA (exponential moving average) of Ismt ISMTLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.66	132.9	135.7
12 day EMA	134.14	136.68	138.38
20 day EMA	135.35	136.95	137.96
35 day EMA	133.49	134.27	134.68
50 day EMA	130.15	130.56	130.69

SMA (simple moving average) of Ismt ISMTLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.56	133.43	137.18
12 day SMA	137.66	139.47	141.2
20 day SMA	138.02	138.76	139.3
35 day SMA	135.41	135.59	135.6
50 day SMA	131.28	131.2	131.06
100 day SMA	115.36	115.13	114.81
150 day SMA	108.55	108.35	108.12
200 day SMA	103.78	103.55	103.28

Fundamentals, profit and EPS of Ismt ISMTLTD

EPS is 5.78 and PE is: 20.79

Last quarter profit: (March 2024 quarter) 19.41 crores (135.14%)

Debt: 163.54 in crores

Market capitalization: 3451.26

EPS is 5.41 and PE is: 22.22

Last quarter profit: (February 2024 quarter) 61.96 crores (114.02%)

Debt: 42.04 in crores

Market capitalization: 2839.74