Ismt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do ISMTLTD
- Forcast & Targets ISMTLTD
- ISMTLTD Experts view
- Tomorrow's Movement ISMTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ismt
Strong intraday Stock price targets for Ismt are 116.5 and 122.3
| Intraday Target 1 | 115.26 |
| Intraday Target 2 | 117.73 |
| Intraday Target 3 | 121.06333333333 |
| Intraday Target 4 | 123.53 |
| Intraday Target 5 | 126.86 |
Daily price and volume Ismt
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 120.19 (-5.59%) | 123.99 | 118.60 - 124.40 | 1.027 times |
| Fri 02 August 2024 | 127.30 (-2.61%) | 128.88 | 122.78 - 133.00 | 1.1082 times |
| Thu 01 August 2024 | 130.71 (-3.1%) | 134.20 | 130.00 - 135.67 | 0.7582 times |
| Wed 31 July 2024 | 134.89 (0.14%) | 134.99 | 134.50 - 137.99 | 0.5174 times |
| Tue 30 July 2024 | 134.70 (-3.49%) | 139.57 | 133.65 - 139.57 | 1.1424 times |
| Mon 29 July 2024 | 139.57 (-4.44%) | 147.80 | 135.11 - 148.00 | 1.6793 times |
| Fri 26 July 2024 | 146.05 (2.72%) | 142.05 | 141.74 - 147.45 | 0.8837 times |
| Thu 25 July 2024 | 142.18 (-0.01%) | 141.60 | 139.86 - 144.55 | 0.5918 times |
| Wed 24 July 2024 | 142.19 (-0.22%) | 142.00 | 141.52 - 148.00 | 1.1123 times |
| Tue 23 July 2024 | 142.51 (0%) | 149.99 | 134.00 - 150.26 | 1.1797 times |
| Tue 23 July 2024 | 142.51 (-4.4%) | 149.99 | 134.00 - 150.26 | 1.1797 times |
Weekly price and charts Ismt
Strong weekly Stock price targets for Ismt ISMTLTD are 116.5 and 122.3
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 121.06333333333 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 126.86 |
Weekly price and volumes for Ismt
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 120.19 (-5.59%) | 123.99 | 118.60 - 124.40 | 0.1831 times |
| Fri 02 August 2024 | 127.30 (-12.84%) | 147.80 | 122.78 - 148.00 | 0.9282 times |
| Fri 26 July 2024 | 146.05 (2.48%) | 149.99 | 134.00 - 150.26 | 0.6718 times |
| Tue 23 July 2024 | 142.51 (0.38%) | 140.90 | 134.00 - 154.00 | 0.6224 times |
| Fri 19 July 2024 | 141.97 (8.19%) | 135.00 | 131.62 - 157.90 | 2.9461 times |
| Fri 12 July 2024 | 131.22 (-5.08%) | 138.94 | 124.21 - 139.84 | 0.5089 times |
| Fri 05 July 2024 | 138.24 (5.35%) | 132.50 | 131.00 - 146.95 | 1.7331 times |
| Fri 28 June 2024 | 131.22 (0.66%) | 130.50 | 127.56 - 139.80 | 1.0879 times |
| Fri 21 June 2024 | 130.36 (3.05%) | 127.30 | 120.02 - 134.44 | 0.6779 times |
| Fri 14 June 2024 | 126.50 (-1.63%) | 130.10 | 125.80 - 137.30 | 0.6405 times |
| Fri 07 June 2024 | 128.60 (11.97%) | 120.00 | 100.65 - 133.95 | 1.6685 times |
Monthly price and charts Ismt
Strong monthly Stock price targets for Ismt ISMTLTD are 110.86 and 127.93
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 124.82 |
| Monthly Target 4 | 131.04 |
| Monthly Target 5 | 141.89 |
Monthly price and volumes Ismt
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 120.19 (-10.9%) | 134.20 | 118.60 - 135.67 | 0.1294 times |
| Wed 31 July 2024 | 134.89 (2.8%) | 132.50 | 124.21 - 157.90 | 1.7746 times |
| Fri 28 June 2024 | 131.22 (14.25%) | 120.00 | 100.65 - 139.80 | 1.0217 times |
| Fri 31 May 2024 | 114.85 (6.44%) | 107.90 | 92.30 - 133.95 | 1.316 times |
| Tue 30 April 2024 | 107.90 (24.38%) | 87.15 | 87.05 - 110.50 | 1.1545 times |
| Thu 28 March 2024 | 86.75 (-3.07%) | 90.85 | 80.55 - 99.65 | 0.6701 times |
| Thu 29 February 2024 | 89.50 (-15.09%) | 105.70 | 88.10 - 108.90 | 0.6808 times |
| Wed 31 January 2024 | 105.40 (15%) | 91.75 | 86.50 - 112.25 | 1.0012 times |
| Fri 29 December 2023 | 91.65 (-3.02%) | 94.90 | 87.55 - 100.80 | 0.6628 times |
| Thu 30 November 2023 | 94.50 (15.38%) | 81.95 | 79.10 - 105.00 | 1.5889 times |
| Tue 31 October 2023 | 81.90 (6.85%) | 77.45 | 68.20 - 83.65 | 0.47 times |
Yearly price and charts Ismt
Strong yearly Stock price targets for Ismt ISMTLTD are 100.37 and 177.72
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 81.19 |
| Yearly Target 3 | 119.54666666667 |
| Yearly Target 4 | 158.54 |
| Yearly Target 5 | 196.9 |
Yearly price and volumes Ismt
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 120.19 (31.14%) | 91.75 | 80.55 - 157.90 | 2.9188 times |
| Fri 29 December 2023 | 91.65 (70.51%) | 54.55 | 52.75 - 105.00 | 3.6173 times |
| Fri 30 December 2022 | 53.75 (-20.43%) | 52.00 | 42.10 - 71.15 | 0.6487 times |
| Thu 30 December 2021 | 67.55 (484.85%) | 11.80 | 9.60 - 74.60 | 0.9194 times |
| Thu 31 December 2020 | 11.55 (159.55%) | 4.50 | 1.85 - 13.50 | 0.3296 times |
| Tue 31 December 2019 | 4.45 (-49.14%) | 8.15 | 3.50 - 8.85 | 0.1049 times |
| Wed 19 December 2018 | 8.75 (-44.44%) | 16.00 | 4.95 - 19.40 | 0.2422 times |
| Fri 29 December 2017 | 15.75 (83.14%) | 8.55 | 8.50 - 19.05 | 0.7809 times |
| Fri 30 December 2016 | 8.60 (-13.57%) | 10.00 | 6.20 - 12.85 | 0.3244 times |
| Thu 31 December 2015 | 9.95 (0%) | 7.20 | 6.70 - 11.60 | 0.1139 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Ismt
Tomorrow's movement Prediction of Ismt ISMTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ismt ISMTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ismt ISMTLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 05 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ismt (ISMTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ismt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ismt in short term but the sell signal is initial and weak.
Ismt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ismt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ismt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.11 and Ismt ISMTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ismt ISMTLTD stock. Volume based technical analysis of Ismt ISMTLTD stock is negative.
Ismt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ismt ISMTLTD
DMA (daily moving average) of Ismt ISMTLTD
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 137.66 |
| 20 day DMA | 138.02 |
| 35 day DMA | 135.41 |
| 50 day DMA | 131.28 |
| 100 day DMA | 115.36 |
| 150 day DMA | 108.55 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Ismt ISMTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 132.9 | 135.7 |
| 12 day EMA | 134.14 | 136.68 | 138.38 |
| 20 day EMA | 135.35 | 136.95 | 137.96 |
| 35 day EMA | 133.49 | 134.27 | 134.68 |
| 50 day EMA | 130.15 | 130.56 | 130.69 |
SMA (simple moving average) of Ismt ISMTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 133.43 | 137.18 |
| 12 day SMA | 137.66 | 139.47 | 141.2 |
| 20 day SMA | 138.02 | 138.76 | 139.3 |
| 35 day SMA | 135.41 | 135.59 | 135.6 |
| 50 day SMA | 131.28 | 131.2 | 131.06 |
| 100 day SMA | 115.36 | 115.13 | 114.81 |
| 150 day SMA | 108.55 | 108.35 | 108.12 |
| 200 day SMA | 103.78 | 103.55 | 103.28 |
Fundamentals, profit and EPS of Ismt ISMTLTD
EPS is 5.78 and PE is: 20.79
Last quarter profit: (March 2024 quarter) 19.41 crores (135.14%)
Debt: 163.54 in crores
Market capitalization: 3451.26
EPS is 5.41 and PE is: 22.22
Last quarter profit: (February 2024 quarter) 61.96 crores (114.02%)
Debt: 42.04 in crores
Market capitalization: 2839.74
Videos related to: Ismt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance