ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrisBusiness IRIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Business IRIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisBusiness

Strong intraday Stock price targets for IrisBusiness are 307.63 and 317.58

Intraday Target 1305.6
Intraday Target 2309.65
Intraday Target 3315.55
Intraday Target 4319.6
Intraday Target 5325.5

Daily price and volume Iris Business

Date Closing Open Range Volume
Fri 10 October 2025 313.70 (-1.13%) 316.00 311.50 - 321.45 0.2474 times
Thu 09 October 2025 317.30 (-1.61%) 326.95 316.00 - 326.95 0.5403 times
Wed 08 October 2025 322.50 (-0.78%) 323.50 321.00 - 326.00 0.758 times
Tue 07 October 2025 325.05 (0.42%) 315.25 315.25 - 325.40 0.4559 times
Mon 06 October 2025 323.70 (0.25%) 326.00 312.65 - 326.00 1.2278 times
Fri 03 October 2025 322.90 (0.08%) 320.00 311.00 - 327.50 0.8862 times
Wed 01 October 2025 322.65 (4.91%) 309.05 306.00 - 322.90 1.4583 times
Tue 30 September 2025 307.55 (-2.72%) 312.00 305.50 - 318.90 1.9965 times
Mon 29 September 2025 316.15 (-2.72%) 316.55 314.50 - 324.95 0.5617 times
Fri 26 September 2025 325.00 (-0.08%) 326.85 320.50 - 340.00 1.8678 times
Thu 25 September 2025 325.25 (0%) 326.50 316.50 - 332.00 6.1784 times

 Daily chart IrisBusiness

Weekly price and charts IrisBusiness

Strong weekly Stock price targets for IrisBusiness IRIS_BE are 304.88 and 320.33

Weekly Target 1301.93
Weekly Target 2307.82
Weekly Target 3317.38333333333
Weekly Target 4323.27
Weekly Target 5332.83

Weekly price and volumes for Iris Business

Date Closing Open Range Volume
Fri 10 October 2025 313.70 (-2.85%) 326.00 311.50 - 326.95 0.4183 times
Fri 03 October 2025 322.90 (-0.65%) 316.55 305.50 - 327.50 0.635 times
Fri 26 September 2025 325.00 (-0.26%) 324.00 315.50 - 340.00 1.3355 times
Fri 19 September 2025 325.85 (4.21%) 303.05 303.05 - 336.75 2.5476 times
Fri 12 September 2025 312.70 (-7.36%) 337.55 312.00 - 354.00 0.5643 times
Fri 05 September 2025 337.55 (-6.03%) 359.20 331.00 - 371.00 0.3059 times
Fri 29 August 2025 359.20 (9.55%) 327.90 320.15 - 374.40 0.594 times
Fri 22 August 2025 327.90 (0.47%) 317.00 296.55 - 343.95 1.5194 times
Thu 14 August 2025 326.35 (-8.69%) 357.40 326.35 - 365.00 1.2109 times
Fri 08 August 2025 357.40 (-3.92%) 375.00 350.00 - 375.00 0.8691 times
Fri 01 August 2025 372.00 (-0.64%) 365.00 363.50 - 387.00 0.5134 times

 weekly chart IrisBusiness

Monthly price and charts IrisBusiness

Strong monthly Stock price targets for IrisBusiness IRIS_BE are 309.85 and 331.35

Monthly Target 1294.23
Monthly Target 2303.97
Monthly Target 3315.73333333333
Monthly Target 4325.47
Monthly Target 5337.23

Monthly price and volumes Iris Business

Date Closing Open Range Volume
Fri 10 October 2025 313.70 (2%) 309.05 306.00 - 327.50 0.2194 times
Tue 30 September 2025 307.55 (-14.38%) 359.20 303.05 - 371.00 1.5456 times
Fri 29 August 2025 359.20 (-2.68%) 366.00 296.55 - 377.45 1.2897 times
Thu 31 July 2025 369.10 (49.92%) 389.35 362.00 - 426.95 0.9121 times
Mon 16 June 2025 246.20 (-4.46%) 259.75 245.00 - 264.00 0.5316 times
Fri 30 May 2025 257.70 (-3.07%) 252.55 228.05 - 300.70 2.2117 times
Wed 30 April 2025 265.85 (-29.4%) 369.05 265.85 - 369.05 0.7131 times
Fri 28 March 2025 376.55 (0.83%) 387.00 352.40 - 438.90 0.6916 times
Fri 28 February 2025 373.45 (-17.01%) 432.20 333.40 - 447.45 0.5316 times
Fri 31 January 2025 450.00 (-1.1%) 462.00 448.00 - 577.00 1.3534 times
Tue 31 December 2024 455.00 (8.02%) 425.00 425.00 - 478.30 0.457 times

 monthly chart IrisBusiness

Yearly price and charts IrisBusiness

Strong yearly Stock price targets for IrisBusiness IRIS_BE are 96.4 and 445.35

Yearly Target 123.97
Yearly Target 2168.83
Yearly Target 3372.91666666667
Yearly Target 4517.78
Yearly Target 5721.87

Yearly price and volumes Iris Business

Date Closing Open Range Volume
Fri 10 October 2025 313.70 (-31.05%) 462.00 228.05 - 577.00 1.3288 times
Tue 31 December 2024 455.00 (278.38%) 182.55 175.00 - 478.30 1.253 times
Mon 06 November 2023 120.25 (0%) 114.50 94.00 - 120.25 0.4182 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IrisBusiness

Tomorrow's movement Prediction of Iris Business IRIS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris Business IRIS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris Business IRIS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iris Business IRIS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.2

Munafa value: 39 as on Fri 10 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 6 points

Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrisBusiness (IRIS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IrisBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrisBusiness in short term and the sell signal is strong.

IrisBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrisBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrisBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.45 and IrisBusiness IRIS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrisBusiness IRIS_BE stock. Volume based technical analysis of IrisBusiness IRIS_BE stock is negative.

IrisBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris Business IRIS_BE

DMA (daily moving average) of Iris Business IRIS_BE

DMA period DMA value
5 day DMA 320.45
12 day DMA 320.58
20 day DMA 320.58
35 day DMA 329.63
50 day DMA 336.65
100 day DMA 317.82
150 day DMA 338.48
200 day DMA 370.34

EMA (exponential moving average) of Iris Business IRIS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.45320.83322.6
12 day EMA320.63321.89322.73
20 day EMA323.56324.6325.37
35 day EMA330.6331.6332.44
50 day EMA338.59339.61340.52

SMA (simple moving average) of Iris Business IRIS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.45322.29323.36
12 day SMA320.58321.63322.27
20 day SMA320.58320.87321.13
35 day SMA329.63330.21330.45
50 day SMA336.65337.93339.1
100 day SMA317.82317.77317.63
150 day SMA338.48339.39340.28
200 day SMA370.34370.74371.15

Videos related to: IrisBusiness IRIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrisBusiness IRIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top