Bond8 IRFC_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC_NE
- Forcast & Targets IRFC_NE
- IRFC_NE Experts view
- Tomorrow's Movement IRFC_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_NE are 1160.55 and 1181.45
| Daily Target 1 | 1143.13 |
| Daily Target 2 | 1157.07 |
| Daily Target 3 | 1164.0333333333 |
| Daily Target 4 | 1177.97 |
| Daily Target 5 | 1184.93 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1171.00 (0.09%) | 1166.05 | 1150.10 - 1171.00 | 1.2905 times | Thu 02 May 2024 | 1169.90 (1.52%) | 1169.00 | 1169.00 - 1169.90 | 0.5113 times | Tue 30 April 2024 | 1152.42 (-1.47%) | 1169.98 | 1151.30 - 1169.98 | 0.4066 times | Mon 29 April 2024 | 1169.64 (-0.03%) | 1155.00 | 1150.00 - 1169.99 | 2.0015 times | Fri 26 April 2024 | 1170.00 (-0.08%) | 1169.90 | 1169.90 - 1170.00 | 0.7597 times | Thu 25 April 2024 | 1170.90 (-0.45%) | 1175.00 | 1151.65 - 1175.00 | 2.0526 times | Wed 24 April 2024 | 1176.21 (0.18%) | 1175.00 | 1175.00 - 1177.00 | 0.224 times | Tue 23 April 2024 | 1174.14 (0.44%) | 1189.76 | 1169.90 - 1189.76 | 0.2605 times | Mon 22 April 2024 | 1169.00 (-0.08%) | 1169.90 | 1157.50 - 1172.00 | 2.0063 times | Fri 19 April 2024 | 1169.90 (0.23%) | 1169.90 | 1169.90 - 1169.90 | 0.487 times | Thu 18 April 2024 | 1167.27 (1.49%) | 1155.00 | 1153.00 - 1170.00 | 1.3733 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_NE are 1160.5 and 1181.5
| Weekly Target 1 | 1143 |
| Weekly Target 2 | 1157 |
| Weekly Target 3 | 1164 |
| Weekly Target 4 | 1178 |
| Weekly Target 5 | 1185 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1171.00 (0.09%) | 1155.00 | 1150.00 - 1171.00 | 0.8354 times | Fri 26 April 2024 | 1170.00 (0.01%) | 1169.90 | 1151.65 - 1189.76 | 1.0524 times | Fri 19 April 2024 | 1169.90 (-1.27%) | 1179.40 | 1141.50 - 1199.80 | 0.8378 times | Tue 09 April 2024 | 1185.00 (0.66%) | 1170.00 | 1160.10 - 1185.00 | 0.1063 times | Fri 05 April 2024 | 1177.26 (1.06%) | 1199.65 | 1170.00 - 1199.80 | 0.7132 times | Thu 28 March 2024 | 1164.89 (-6.56%) | 1247.00 | 1161.00 - 1257.00 | 0.9272 times | Fri 22 March 2024 | 1246.72 (-0.18%) | 1250.00 | 1225.00 - 1252.00 | 2.7324 times | Fri 15 March 2024 | 1249.00 (-0.08%) | 1259.90 | 1249.00 - 1260.00 | 0.0135 times | Fri 01 March 2024 | 1250.00 (0.81%) | 1244.00 | 1240.50 - 1259.90 | 1.1993 times | Fri 23 February 2024 | 1240.00 (-0.2%) | 1242.50 | 1221.10 - 1244.50 | 1.5824 times | Fri 16 February 2024 | 1242.50 (1.08%) | 1230.00 | 1230.00 - 1242.50 | 0.1889 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_NE are 1160.55 and 1181.45
| Monthly Target 1 | 1143.13 |
| Monthly Target 2 | 1157.07 |
| Monthly Target 3 | 1164.0333333333 |
| Monthly Target 4 | 1177.97 |
| Monthly Target 5 | 1184.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1171.00 (1.61%) | 1169.00 | 1150.10 - 1171.00 | 0.1186 times | Tue 30 April 2024 | 1152.42 (-1.07%) | 1199.65 | 1141.50 - 1199.80 | 1.0571 times | Thu 28 March 2024 | 1164.89 (-6.12%) | 1245.00 | 1161.00 - 1260.00 | 1.2333 times | Wed 28 February 2024 | 1240.80 (0.23%) | 1235.00 | 1220.00 - 1244.99 | 1.6054 times | Wed 31 January 2024 | 1238.00 (1.73%) | 1223.00 | 1201.10 - 1244.00 | 0.5413 times | Fri 29 December 2023 | 1216.99 (-0.25%) | 1220.00 | 1195.00 - 1245.00 | 1.108 times | Wed 29 November 2023 | 1220.00 (-1.13%) | 1210.00 | 1201.00 - 1234.00 | 0.4025 times | Mon 30 October 2023 | 1233.90 (1.64%) | 1213.99 | 1196.00 - 1233.90 | 1.3721 times | Fri 29 September 2023 | 1213.99 (1.46%) | 1218.00 | 1182.23 - 1229.99 | 1.1276 times | Thu 31 August 2023 | 1196.49 (-0.71%) | 1210.00 | 1186.00 - 1233.00 | 1.4342 times | Mon 31 July 2023 | 1205.00 (-0.58%) | 1212.00 | 1191.10 - 1219.00 | 0.418 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC_NE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1171.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC_NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 10 points
Upper Bollinger band is at 1190 and lower is at 1153, while middle bands are at 1163 and 1181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.56 and Bond8 IRFC_NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC_NE stock. Volume based technical analysis of Bond8 IRFC_NE stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC_NE
DMA (daily moving average) of Bond 8 IRFC_NE
| DMA period | DMA value |
| 5 day DMA | 1166.59 |
| 12 day DMA | 1167.54 |
| 20 day DMA | 1171.29 |
| 35 day DMA | 1204 |
| 50 day DMA | 1214.16 |
| 100 day DMA | 1218.18 |
| 150 day DMA | 1215.06 |
| 200 day DMA | 1213.02 |
EMA (exponential moving average) of Bond 8 IRFC_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.95 | 1166.43 | 1164.69 |
| 12 day EMA | 1171.74 | 1171.88 | 1172.24 |
| 20 day EMA | 1180.03 | 1180.98 | 1182.15 |
| 35 day EMA | 1193.07 | 1194.37 | 1195.81 |
| 50 day EMA | 1211.13 | 1212.77 | 1214.52 |
SMA (simple moving average) of Bond 8 IRFC_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.59 | 1166.57 | 1167.83 |
| 12 day SMA | 1167.54 | 1167.62 | 1168.88 |
| 20 day SMA | 1171.29 | 1175.54 | 1179.84 |
| 35 day SMA | 1204 | 1206.09 | 1208.03 |
| 50 day SMA | 1214.16 | 1215.5 | 1216.8 |
| 100 day SMA | 1218.18 | 1218.81 | 1219.07 |
| 150 day SMA | 1215.06 | 1215.4 | 1215.7 |
| 200 day SMA | 1213.02 | 1213.15 | 1213.23 |
Videos related to: Bond8 IRFC_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
