Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC_ND
- Forcast & Targets IRFC_ND
- IRFC_ND Experts view
- Tomorrow's Movement IRFC_ND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC_ND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1073.1 and 1073.1
| Intraday Target 1 | 1073.1 |
| Intraday Target 2 | 1073.1 |
| Intraday Target 3 | 1073.1 |
| Intraday Target 4 | 1073.1 |
| Intraday Target 5 | 1073.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1073.10 (0.1%) | 1073.10 | 1073.10 - 1073.10 | 0.0044 times | Tue 27 February 2024 | 1072.00 (0.09%) | 1072.00 | 1072.00 - 1072.00 | 0.0044 times | Mon 26 February 2024 | 1071.01 (0%) | 1071.01 | 1071.01 - 1071.01 | 2.2641 times | Fri 23 February 2024 | 1071.01 (0.19%) | 1071.01 | 1071.01 - 1071.01 | 0.0443 times | Thu 22 February 2024 | 1069.00 (-0.19%) | 1069.00 | 1069.00 - 1069.00 | 0.0044 times | Wed 21 February 2024 | 1071.01 (-6.87%) | 1071.01 | 1071.01 - 1071.01 | 1.7678 times | Thu 15 February 2024 | 1150.00 (4.55%) | 1170.00 | 1150.00 - 1170.00 | 0.226 times | Fri 09 February 2024 | 1100.00 (-3%) | 1100.00 | 1100.00 - 1100.00 | 0.0886 times | Thu 08 February 2024 | 1133.99 (-8.29%) | 1136.40 | 1133.99 - 1136.40 | 3.6021 times | Wed 07 February 2024 | 1236.50 (15.85%) | 1068.00 | 1068.00 - 1236.50 | 1.9938 times | Mon 05 February 2024 | 1067.30 (0%) | 1067.30 | 1067.30 - 1067.30 | 0.0044 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_ND are 1072.06 and 1074.15
| Weekly Target 1 | 1070.31 |
| Weekly Target 2 | 1071.71 |
| Weekly Target 3 | 1072.4033333333 |
| Weekly Target 4 | 1073.8 |
| Weekly Target 5 | 1074.49 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1073.10 (0.2%) | 1071.01 | 1071.01 - 1073.10 | 1.5313 times | Fri 23 February 2024 | 1071.01 (-6.87%) | 1071.01 | 1069.00 - 1071.01 | 1.2239 times | Thu 15 February 2024 | 1150.00 (4.55%) | 1170.00 | 1150.00 - 1170.00 | 0.1522 times | Fri 09 February 2024 | 1100.00 (3.06%) | 1067.30 | 1067.30 - 1236.50 | 3.8328 times | Tue 30 January 2024 | 1067.30 (0.09%) | 1067.30 | 1067.30 - 1067.30 | 0.0896 times | Wed 24 January 2024 | 1066.35 (-0.25%) | 1067.00 | 1066.35 - 1067.00 | 1.4925 times | Fri 19 January 2024 | 1069.00 (0.55%) | 1063.85 | 1063.85 - 1069.00 | 1.0448 times | Thu 04 January 2024 | 1063.15 (0.24%) | 1062.85 | 1062.85 - 1063.15 | 0.209 times | Tue 19 December 2023 | 1060.65 (-1.33%) | 1075.00 | 1060.65 - 1075.00 | 0.3284 times | Wed 06 December 2023 | 1075.00 (0%) | 1075.00 | 1057.00 - 1075.00 | 0.0955 times | Thu 30 November 2023 | 1075.00 (0.47%) | 1080.00 | 1075.00 - 1080.00 | 0.597 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_ND are 1073.1 and 1073.1
| Monthly Target 1 | 1073.1 |
| Monthly Target 2 | 1073.1 |
| Monthly Target 3 | 1073.1 |
| Monthly Target 4 | 1073.1 |
| Monthly Target 5 | 1073.1 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1073.10 (0.1%) | 1073.10 | 1073.10 - 1073.10 | 0.001 times | Tue 27 February 2024 | 1072.00 (0.44%) | 1067.30 | 1067.30 - 1236.50 | 2.3508 times | Tue 30 January 2024 | 1067.30 (0.63%) | 1062.85 | 1062.85 - 1069.00 | 0.9895 times | Tue 19 December 2023 | 1060.65 (-1.33%) | 1075.00 | 1057.00 - 1075.00 | 0.1479 times | Thu 30 November 2023 | 1075.00 (0.37%) | 1052.00 | 1024.10 - 1080.00 | 3.8402 times | Tue 31 October 2023 | 1071.00 (2.49%) | 1045.00 | 1045.00 - 1071.00 | 1.052 times | Fri 29 September 2023 | 1045.00 (-2.5%) | 1021.10 | 1021.10 - 1071.80 | 0.151 times | Thu 24 August 2023 | 1071.80 (3.56%) | 1038.01 | 1038.01 - 1071.90 | 1.0197 times | Fri 28 July 2023 | 1035.00 (0.5%) | 1029.90 | 1027.01 - 1059.75 | 0.1198 times | Tue 27 June 2023 | 1029.85 (0.47%) | 1026.02 | 1026.01 - 1059.99 | 0.3281 times | Thu 25 May 2023 | 1025.00 (-0.49%) | 1024.01 | 1024.01 - 1099.90 | 1.5082 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC_ND are 1067.98 and 1241.63
| Yearly Target 1 | 950.5 |
| Yearly Target 2 | 1011.8 |
| Yearly Target 3 | 1124.15 |
| Yearly Target 4 | 1185.45 |
| Yearly Target 5 | 1297.8 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1073.10 (1.17%) | 1062.85 | 1062.85 - 1236.50 | 0.3345 times | Tue 19 December 2023 | 1060.65 (-2.69%) | 1100.00 | 1001.10 - 1307.80 | 1.1988 times | Thu 29 December 2022 | 1090.00 (-3.96%) | 1136.00 | 1050.60 - 1555.00 | 0.9762 times | Mon 20 December 2021 | 1134.97 (-3.82%) | 1179.00 | 1100.70 - 1345.00 | 1.7561 times | Wed 30 December 2020 | 1180.00 (-13.04%) | 1356.90 | 1126.60 - 1438.00 | 0.8978 times | Tue 31 December 2019 | 1356.90 (19.84%) | 1140.10 | 1075.20 - 1356.90 | 0.8908 times | Mon 31 December 2018 | 1132.30 (0%) | 1086.10 | 1086.00 - 1200.00 | 0.9458 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC_ND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1084.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC_ND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.02
Munafa value: 65 as on Wed 06 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1086 and price is deviating by 42 points
Upper Bollinger band is at 1169 and lower is at 1004, while middle bands are at 1045 and 1128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC_ND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.73 and Bond8 IRFC_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC_ND stock. Volume based technical analysis of Bond8 IRFC_ND stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC_ND
DMA (daily moving average) of Bond 8 IRFC_ND
| DMA period | DMA value |
| 5 day DMA | 1071.22 |
| 12 day DMA | 1098.52 |
| 20 day DMA | 1085.96 |
| 35 day DMA | 1076.67 |
| 50 day DMA | 1069.48 |
| 100 day DMA | 1075.8 |
| 150 day DMA | 1089.44 |
| 200 day DMA | 1100.82 |
EMA (exponential moving average) of Bond 8 IRFC_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.85 | 1078.73 | 1082.1 |
| 12 day EMA | 1084.57 | 1086.66 | 1089.33 |
| 20 day EMA | 1083.76 | 1084.88 | 1086.23 |
| 35 day EMA | 1077.42 | 1077.67 | 1078 |
| 50 day EMA | 1067.7 | 1067.48 | 1067.3 |
SMA (simple moving average) of Bond 8 IRFC_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.22 | 1070.81 | 1086.41 |
| 12 day SMA | 1098.52 | 1097.96 | 1097.71 |
| 20 day SMA | 1085.96 | 1086.06 | 1086.21 |
| 35 day SMA | 1076.67 | 1076.3 | 1076.1 |
| 50 day SMA | 1069.48 | 1069.02 | 1068.34 |
| 100 day SMA | 1075.8 | 1076.07 | 1076.65 |
| 150 day SMA | 1089.44 | 1089.92 | 1090.4 |
| 200 day SMA | 1100.82 | 1101.1 | 1101.35 |
Videos related to: Bond8 IRFC_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
