Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC_NC
- Forcast & Targets IRFC_NC
- IRFC_NC Experts view
- Tomorrow's Movement IRFC_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1171 and 1171
| Intraday Target 1 | 1171 |
| Intraday Target 2 | 1171 |
| Intraday Target 3 | 1171 |
| Intraday Target 4 | 1171 |
| Intraday Target 5 | 1171 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1171.00 (1.39%) | 1171.00 | 1171.00 - 1171.00 | 0.2447 times | Thu 25 April 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 2.3526 times | Tue 23 April 2024 | 1155.00 (-0.86%) | 1165.00 | 1155.00 - 1165.00 | 4.0841 times | Mon 22 April 2024 | 1165.00 (-6.05%) | 1165.00 | 1165.00 - 1165.00 | 0.3074 times | Thu 18 April 2024 | 1240.00 (-1%) | 1239.99 | 1239.99 - 1240.00 | 1.0038 times | Mon 15 April 2024 | 1252.50 (0%) | 1252.50 | 1252.50 - 1252.50 | 0.0627 times | Fri 23 February 2024 | 1252.50 (0.52%) | 1252.00 | 1252.00 - 1253.00 | 1.6248 times | Tue 20 February 2024 | 1246.00 (0%) | 1246.00 | 1246.00 - 1246.00 | 0.2509 times | Wed 14 February 2024 | 1246.00 (0.65%) | 1246.00 | 1246.00 - 1246.00 | 0.0376 times | Mon 12 February 2024 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 0.0314 times | Fri 09 February 2024 | 1238.00 (1.48%) | 1238.00 | 1211.10 - 1238.00 | 0.3199 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_NC are 1171 and 1171
| Weekly Target 1 | 1171 |
| Weekly Target 2 | 1171 |
| Weekly Target 3 | 1171 |
| Weekly Target 4 | 1171 |
| Weekly Target 5 | 1171 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1171.00 (1.39%) | 1171.00 | 1171.00 - 1171.00 | 0.051 times | Thu 25 April 2024 | 1155.00 (-6.85%) | 1165.00 | 1155.00 - 1165.00 | 1.4058 times | Thu 18 April 2024 | 1240.00 (-1%) | 1252.50 | 1239.99 - 1252.50 | 0.2223 times | Fri 23 February 2024 | 1252.50 (0.52%) | 1246.00 | 1246.00 - 1253.00 | 0.391 times | Wed 14 February 2024 | 1246.00 (0.65%) | 1238.00 | 1238.00 - 1246.00 | 0.0144 times | Fri 09 February 2024 | 1238.00 (1.56%) | 1220.00 | 1211.10 - 1238.00 | 0.0928 times | Thu 04 January 2024 | 1219.00 (-0.08%) | 1219.00 | 1219.00 - 1219.00 | 0.0144 times | Wed 20 December 2023 | 1220.00 (12.75%) | 1084.00 | 1084.00 - 1235.00 | 6.1344 times | Fri 08 December 2023 | 1082.00 (-12.32%) | 1234.00 | 1082.00 - 1234.00 | 1.3339 times | Fri 01 December 2023 | 1234.00 (0%) | 1200.00 | 1200.00 - 1234.00 | 0.34 times | Wed 08 November 2023 | 1234.00 (0.24%) | 1234.00 | 1234.00 - 1234.00 | 0.0432 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_NC are 1171 and 1171
| Monthly Target 1 | 1171 |
| Monthly Target 2 | 1171 |
| Monthly Target 3 | 1171 |
| Monthly Target 4 | 1171 |
| Monthly Target 5 | 1171 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1171.00 (1.39%) | 1171.00 | 1171.00 - 1171.00 | 0.025 times | Thu 25 April 2024 | 1155.00 (-7.78%) | 1252.50 | 1155.00 - 1252.50 | 0.7975 times | Fri 23 February 2024 | 1252.50 (2.75%) | 1220.00 | 1211.10 - 1253.00 | 0.2441 times | Thu 04 January 2024 | 1219.00 (0%) | 1219.00 | 1219.00 - 1219.00 | 0.0006 times | Tue 26 December 2023 | 1219.00 (-0.89%) | 1234.00 | 1082.00 - 1235.00 | 3.6705 times | Thu 23 November 2023 | 1230.00 (13.77%) | 1230.00 | 1200.00 - 1234.90 | 0.2095 times | Mon 23 October 2023 | 1081.10 (0%) | 1190.00 | 1081.10 - 1225.00 | 0.1621 times | Thu 28 September 2023 | 1081.10 (-10.21%) | 1081.10 | 1081.00 - 1209.00 | 4.4994 times | Mon 07 August 2023 | 1204.00 (0.75%) | 1200.00 | 1200.00 - 1204.00 | 0.0512 times | Mon 24 July 2023 | 1195.00 (0.51%) | 1181.98 | 1173.10 - 1195.00 | 0.3401 times | Fri 30 June 2023 | 1188.99 (2.53%) | 1167.00 | 1167.00 - 1188.99 | 0.5906 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC_NC are 1114 and 1212
| Yearly Target 1 | 1095 |
| Yearly Target 2 | 1133 |
| Yearly Target 3 | 1193 |
| Yearly Target 4 | 1231 |
| Yearly Target 5 | 1291 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1171.00 (-3.94%) | 1219.00 | 1155.00 - 1253.00 | 0.0535 times | Tue 26 December 2023 | 1219.00 (-1.14%) | 1248.90 | 1081.00 - 1250.00 | 0.5141 times | Fri 23 December 2022 | 1233.00 (-5.15%) | 1319.99 | 1162.00 - 1367.00 | 1.6094 times | Fri 31 December 2021 | 1300.00 (-6.81%) | 1594.99 | 1201.60 - 1594.99 | 0.5171 times | Thu 17 December 2020 | 1395.00 (10.89%) | 1265.00 | 1206.50 - 1603.00 | 0.5216 times | Mon 30 December 2019 | 1258.00 (3.97%) | 1210.00 | 1196.00 - 1495.00 | 3.2339 times | Fri 14 December 2018 | 1210.00 (0%) | 1177.10 | 1177.10 - 1210.20 | 0.5504 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC_NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1199.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1160
Munafa value: 35 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 44 points
Upper Bollinger band is at 1300 and lower is at 1127, while middle bands are at 1170 and 1256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.57 and Bond8 IRFC_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC_NC stock. Volume based technical analysis of Bond8 IRFC_NC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC_NC
DMA (daily moving average) of Bond 8 IRFC_NC
| DMA period | DMA value |
| 5 day DMA | 1177.2 |
| 12 day DMA | 1214.92 |
| 20 day DMA | 1212.8 |
| 35 day DMA | 1203.27 |
| 50 day DMA | 1198.45 |
| 100 day DMA | 1210.64 |
| 150 day DMA | 1231.45 |
| 200 day DMA | 1260.72 |
EMA (exponential moving average) of Bond 8 IRFC_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.94 | 1182.91 | 1196.86 |
| 12 day EMA | 1199.39 | 1204.55 | 1213.55 |
| 20 day EMA | 1204.47 | 1207.99 | 1213.56 |
| 35 day EMA | 1202.24 | 1204.08 | 1206.97 |
| 50 day EMA | 1194.02 | 1194.96 | 1196.59 |
SMA (simple moving average) of Bond 8 IRFC_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.2 | 1193.5 | 1213 |
| 12 day SMA | 1214.92 | 1218.92 | 1224.25 |
| 20 day SMA | 1212.8 | 1215.75 | 1219 |
| 35 day SMA | 1203.27 | 1204.35 | 1205.78 |
| 50 day SMA | 1198.45 | 1198.22 | 1198.64 |
| 100 day SMA | 1210.64 | 1210.93 | 1211.38 |
| 150 day SMA | 1231.45 | 1232.2 | 1233.25 |
| 200 day SMA | 1260.72 | 1261.57 | 1262.48 |
Videos related to: Bond8 IRFC_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
