Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC_NA
- Forcast & Targets IRFC_NA
- IRFC_NA Experts view
- Tomorrow's Movement IRFC_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1185 and 1185
| Intraday Target 1 | 1185 |
| Intraday Target 2 | 1185 |
| Intraday Target 3 | 1185 |
| Intraday Target 4 | 1185 |
| Intraday Target 5 | 1185 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1185.00 (1.72%) | 1185.00 | 1185.00 - 1185.00 | 0.0015 times | Thu 02 May 2024 | 1164.99 (1.3%) | 1159.80 | 1159.80 - 1165.00 | 3.3621 times | Tue 30 April 2024 | 1150.02 (0%) | 1150.00 | 1150.00 - 1184.00 | 1.8849 times | Mon 29 April 2024 | 1150.00 (0.61%) | 1143.02 | 1143.02 - 1150.00 | 0.9232 times | Fri 26 April 2024 | 1143.00 (-2.22%) | 1169.00 | 1143.00 - 1169.00 | 0.4739 times | Thu 25 April 2024 | 1169.00 (-2.18%) | 1176.97 | 1169.00 - 1176.98 | 0.5862 times | Wed 24 April 2024 | 1195.00 (3.91%) | 1150.00 | 1150.00 - 1195.00 | 1.6002 times | Tue 23 April 2024 | 1150.00 (-0.43%) | 1155.01 | 1141.16 - 1155.01 | 1.074 times | Mon 22 April 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0015 times | Fri 19 April 2024 | 1150.00 (0.59%) | 1150.00 | 1150.00 - 1150.00 | 0.0923 times | Thu 18 April 2024 | 1143.27 (0.6%) | 1159.90 | 1142.20 - 1160.00 | 0.26 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_NA are 1164.01 and 1205.99
| Weekly Target 1 | 1129.03 |
| Weekly Target 2 | 1157.01 |
| Weekly Target 3 | 1171.0066666667 |
| Weekly Target 4 | 1198.99 |
| Weekly Target 5 | 1212.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1185.00 (3.67%) | 1143.02 | 1143.02 - 1185.00 | 1.2036 times | Fri 26 April 2024 | 1143.00 (-0.61%) | 1155.00 | 1141.16 - 1195.00 | 0.7286 times | Fri 19 April 2024 | 1150.00 (-0.21%) | 1140.00 | 1131.01 - 1160.00 | 0.159 times | Fri 12 April 2024 | 1152.44 (-0.99%) | 1150.00 | 1128.25 - 1172.00 | 0.5029 times | Fri 05 April 2024 | 1163.99 (-0.39%) | 1180.00 | 1150.00 - 1353.60 | 1.7962 times | Thu 28 March 2024 | 1168.55 (-4.22%) | 1235.00 | 1132.55 - 1240.30 | 2.6799 times | Fri 22 March 2024 | 1220.00 (0.66%) | 1219.00 | 1205.12 - 1246.00 | 1.8301 times | Fri 15 March 2024 | 1212.00 (-0.66%) | 1187.01 | 1187.01 - 1237.99 | 0.232 times | Thu 07 March 2024 | 1220.00 (0%) | 1220.00 | 1218.00 - 1222.20 | 0.1575 times | Sat 02 March 2024 | 1220.00 (0.66%) | 1215.00 | 1208.00 - 1227.00 | 0.7103 times | Fri 23 February 2024 | 1212.00 (-0.53%) | 1214.85 | 1202.10 - 1215.00 | 0.9128 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_NA are 1172.4 and 1197.6
| Monthly Target 1 | 1151.4 |
| Monthly Target 2 | 1168.2 |
| Monthly Target 3 | 1176.6 |
| Monthly Target 4 | 1193.4 |
| Monthly Target 5 | 1201.8 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1185.00 (3.04%) | 1159.80 | 1159.80 - 1185.00 | 0.2231 times | Tue 30 April 2024 | 1150.02 (-1.59%) | 1180.00 | 1128.25 - 1353.60 | 1.2699 times | Thu 28 March 2024 | 1168.55 (-3.4%) | 1225.00 | 1132.55 - 1246.00 | 1.6764 times | Thu 29 February 2024 | 1209.71 (0.14%) | 1209.99 | 1197.15 - 1234.00 | 0.7731 times | Wed 31 January 2024 | 1208.00 (0.75%) | 1198.95 | 1185.10 - 1214.69 | 1.4349 times | Fri 29 December 2023 | 1198.95 (1.01%) | 1212.00 | 1181.29 - 1250.00 | 0.5486 times | Thu 30 November 2023 | 1187.00 (-0.66%) | 1172.30 | 1172.28 - 1220.00 | 0.3701 times | Tue 31 October 2023 | 1194.90 (-0.84%) | 1175.00 | 1171.22 - 1210.00 | 0.828 times | Fri 29 September 2023 | 1204.99 (1.86%) | 1182.00 | 1170.00 - 1208.90 | 1.3559 times | Thu 31 August 2023 | 1183.00 (-0.42%) | 1190.00 | 1162.00 - 1200.00 | 1.5202 times | Mon 31 July 2023 | 1188.00 (0.69%) | 1175.00 | 1162.00 - 1224.00 | 1.0153 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC_NA are 1043.95 and 1269.3
| Yearly Target 1 | 996.93 |
| Yearly Target 2 | 1090.97 |
| Yearly Target 3 | 1222.2833333333 |
| Yearly Target 4 | 1316.32 |
| Yearly Target 5 | 1447.63 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1185.00 (-1.16%) | 1198.95 | 1128.25 - 1353.60 | 0.5393 times | Fri 29 December 2023 | 1198.95 (-3.15%) | 1244.90 | 1137.10 - 1274.00 | 1.2642 times | Fri 30 December 2022 | 1238.00 (-4.49%) | 1297.79 | 1150.50 - 1338.00 | 1.2189 times | Fri 31 December 2021 | 1296.19 (-4.52%) | 1360.00 | 1201.00 - 1387.29 | 1.1313 times | Thu 31 December 2020 | 1357.50 (7.74%) | 1263.00 | 1075.20 - 1530.00 | 1.3328 times | Tue 31 December 2019 | 1260.03 (-0.39%) | 1250.00 | 1170.00 - 1464.00 | 0.9589 times | Fri 28 December 2018 | 1265.00 (0%) | 1185.00 | 1165.15 - 1452.00 | 0.5547 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1161.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC_NA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1169
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1156 and price is deviating by 14 points
Upper Bollinger band is at 1184 and lower is at 1128, while middle bands are at 1142 and 1170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.03 and Bond8 IRFC_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC_NA stock. Volume based technical analysis of Bond8 IRFC_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC_NA
DMA (daily moving average) of Bond 8 IRFC_NA
| DMA period | DMA value |
| 5 day DMA | 1158.6 |
| 12 day DMA | 1157.64 |
| 20 day DMA | 1155.26 |
| 35 day DMA | 1177.25 |
| 50 day DMA | 1188.72 |
| 100 day DMA | 1196.19 |
| 150 day DMA | 1194.65 |
| 200 day DMA | 1193.02 |
EMA (exponential moving average) of Bond 8 IRFC_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.67 | 1157.5 | 1153.75 |
| 12 day EMA | 1161.92 | 1157.72 | 1156.4 |
| 20 day EMA | 1164.37 | 1162.2 | 1161.91 |
| 35 day EMA | 1174.17 | 1173.53 | 1174.03 |
| 50 day EMA | 1187.58 | 1187.69 | 1188.62 |
SMA (simple moving average) of Bond 8 IRFC_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.6 | 1155.4 | 1161.4 |
| 12 day SMA | 1157.64 | 1153.89 | 1152.84 |
| 20 day SMA | 1155.26 | 1153.96 | 1153.96 |
| 35 day SMA | 1177.25 | 1178.25 | 1179.82 |
| 50 day SMA | 1188.72 | 1189.39 | 1190.19 |
| 100 day SMA | 1196.19 | 1196.34 | 1196.64 |
| 150 day SMA | 1194.65 | 1194.59 | 1194.64 |
| 200 day SMA | 1193.02 | 1192.95 | 1193.02 |
Videos related to: Bond8 IRFC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
