Bond8 IRFC_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC_N9
- Forcast & Targets IRFC_N9
- IRFC_N9 Experts view
- Tomorrow's Movement IRFC_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N9 are 1039.88 and 1096.63
| Daily Target 1 | 1030.42 |
| Daily Target 2 | 1049.34 |
| Daily Target 3 | 1087.17 |
| Daily Target 4 | 1106.09 |
| Daily Target 5 | 1143.92 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1068.26 (-0.35%) | 1072.00 | 1068.25 - 1125.00 | 0.8934 times | Wed 31 January 2024 | 1072.00 (0.28%) | 1065.70 | 1065.70 - 1072.00 | 1.8657 times | Tue 30 January 2024 | 1069.00 (0.05%) | 1065.45 | 1065.45 - 1069.00 | 0.0321 times | Wed 24 January 2024 | 1068.50 (-0.49%) | 1077.99 | 1067.50 - 1077.99 | 3.7488 times | Tue 23 January 2024 | 1073.79 (0.4%) | 1060.40 | 1060.40 - 1088.99 | 1.5128 times | Mon 22 January 2024 | 1069.50 (-1.88%) | 1090.00 | 1069.50 - 1090.00 | 1.5573 times | Fri 19 January 2024 | 1090.00 (-0.82%) | 1090.00 | 1090.00 - 1090.00 | 0.0247 times | Thu 18 January 2024 | 1099.00 (2.81%) | 1099.00 | 1099.00 - 1099.00 | 0.0074 times | Wed 17 January 2024 | 1069.00 (-2.05%) | 1068.00 | 1068.00 - 1069.50 | 0.3554 times | Tue 16 January 2024 | 1091.40 (2%) | 1091.40 | 1091.40 - 1091.40 | 0.0025 times | Mon 15 January 2024 | 1070.00 (0.47%) | 1069.00 | 1069.00 - 1070.00 | 0.1481 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N9 are 1066.86 and 1126.41
| Weekly Target 1 | 1026.69 |
| Weekly Target 2 | 1047.47 |
| Weekly Target 3 | 1086.2366666667 |
| Weekly Target 4 | 1107.02 |
| Weekly Target 5 | 1145.79 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1068.26 (-0.02%) | 1065.45 | 1065.45 - 1125.00 | 0.5244 times | Wed 24 January 2024 | 1068.50 (-1.97%) | 1090.00 | 1060.40 - 1090.00 | 1.2811 times | Fri 19 January 2024 | 1090.00 (2.35%) | 1069.00 | 1068.00 - 1099.00 | 0.1011 times | Fri 12 January 2024 | 1065.01 (-1.21%) | 1074.00 | 1065.01 - 1075.00 | 0.8824 times | Thu 04 January 2024 | 1078.00 (1.5%) | 1069.50 | 1069.00 - 1097.90 | 0.8583 times | Fri 29 December 2023 | 1062.10 (-1.2%) | 1080.00 | 1062.10 - 1080.00 | 0.4349 times | Fri 22 December 2023 | 1075.00 (1.31%) | 1061.05 | 1058.50 - 1075.00 | 3.7029 times | Fri 15 December 2023 | 1061.05 (0.29%) | 1058.01 | 1057.00 - 1081.20 | 1.212 times | Fri 08 December 2023 | 1058.00 (0.23%) | 1055.61 | 1055.61 - 1060.00 | 0.5355 times | Fri 01 December 2023 | 1055.61 (-0.23%) | 1068.99 | 1055.50 - 1068.99 | 0.4674 times | Fri 24 November 2023 | 1058.00 (0.08%) | 1059.04 | 1035.10 - 1060.00 | 1.5765 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N9 are 1039.88 and 1096.63
| Monthly Target 1 | 1030.42 |
| Monthly Target 2 | 1049.34 |
| Monthly Target 3 | 1087.17 |
| Monthly Target 4 | 1106.09 |
| Monthly Target 5 | 1143.92 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1068.26 (-0.35%) | 1072.00 | 1068.25 - 1125.00 | 0.0333 times | Wed 31 January 2024 | 1072.00 (0.93%) | 1069.50 | 1060.40 - 1099.00 | 0.6896 times | Fri 29 December 2023 | 1062.10 (0.62%) | 1055.61 | 1055.61 - 1081.20 | 1.1669 times | Thu 30 November 2023 | 1055.51 (0.33%) | 1051.00 | 1035.10 - 1069.90 | 0.9738 times | Tue 31 October 2023 | 1052.05 (0.48%) | 1047.15 | 1046.60 - 1064.90 | 1.271 times | Fri 29 September 2023 | 1047.07 (0.54%) | 1041.48 | 1021.00 - 1063.87 | 2.0888 times | Thu 31 August 2023 | 1041.47 (0.61%) | 1050.00 | 1036.80 - 1067.70 | 1.8532 times | Mon 31 July 2023 | 1035.11 (0.43%) | 1027.33 | 1027.33 - 1070.00 | 1.1371 times | Fri 30 June 2023 | 1030.70 (-0.13%) | 1030.00 | 1028.21 - 1049.99 | 0.4072 times | Wed 31 May 2023 | 1032.00 (0.68%) | 1074.00 | 1013.20 - 1074.00 | 0.379 times | Thu 27 April 2023 | 1025.00 (1.19%) | 1040.69 | 1017.00 - 1050.00 | 0.4728 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1073.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 February 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 10 points
Upper Bollinger band is at 1093 and lower is at 1057, while middle bands are at 1066 and 1084
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC_N9) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.19 and Bond8 IRFC_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC_N9 stock. Volume based technical analysis of Bond8 IRFC_N9 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC_N9
DMA (daily moving average) of Bond 8 IRFC_N9
| DMA period | DMA value |
| 5 day DMA | 1070.31 |
| 12 day DMA | 1075.46 |
| 20 day DMA | 1074.49 |
| 35 day DMA | 1070.22 |
| 50 day DMA | 1066.32 |
| 100 day DMA | 1056.86 |
| 150 day DMA | 1050.42 |
| 200 day DMA | 1054.8 |
EMA (exponential moving average) of Bond 8 IRFC_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.12 | 1072.55 | 1072.83 |
| 12 day EMA | 1073.27 | 1074.18 | 1074.58 |
| 20 day EMA | 1072.8 | 1073.28 | 1073.41 |
| 35 day EMA | 1069.7 | 1069.79 | 1069.66 |
| 50 day EMA | 1065.57 | 1065.46 | 1065.19 |
SMA (simple moving average) of Bond 8 IRFC_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.31 | 1070.56 | 1074.16 |
| 12 day SMA | 1075.46 | 1076.02 | 1075.6 |
| 20 day SMA | 1074.49 | 1074.43 | 1074.83 |
| 35 day SMA | 1070.22 | 1069.86 | 1069.38 |
| 50 day SMA | 1066.32 | 1066.03 | 1065.68 |
| 100 day SMA | 1056.86 | 1056.59 | 1056.29 |
| 150 day SMA | 1050.42 | 1050.23 | 1050.08 |
| 200 day SMA | 1054.8 | 1054.92 | 1055.02 |
Videos related to: Bond8 IRFC_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
