Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC_N8
- Forcast & Targets IRFC_N8
- IRFC_N8 Experts view
- Tomorrow's Movement IRFC_N8
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC_N8 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1188 and 1188
| Intraday Target 1 | 1188 |
| Intraday Target 2 | 1188 |
| Intraday Target 3 | 1188 |
| Intraday Target 4 | 1188 |
| Intraday Target 5 | 1188 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1188.00 (0%) | 1188.00 | 1188.00 - 1188.00 | 0.0066 times | Fri 26 April 2024 | 1188.00 (-0.5%) | 1188.00 | 1188.00 - 1188.00 | 0.0033 times | Wed 24 April 2024 | 1194.00 (-0.33%) | 1194.00 | 1194.00 - 1194.00 | 0.0099 times | Thu 18 April 2024 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.0264 times | Tue 16 April 2024 | 1200.00 (-3.51%) | 1200.00 | 1200.00 - 1200.00 | 0.0661 times | Mon 15 April 2024 | 1243.61 (3.63%) | 1235.00 | 1235.00 - 1247.00 | 0.38 times | Fri 12 April 2024 | 1200.00 (-0.32%) | 1200.00 | 1200.00 - 1235.00 | 9.3457 times | Mon 08 April 2024 | 1203.90 (0%) | 1203.90 | 1203.90 - 1203.90 | 0.076 times | Tue 02 April 2024 | 1203.90 (-0.01%) | 1203.90 | 1203.90 - 1203.90 | 0.0033 times | Mon 01 April 2024 | 1204.00 (0%) | 1204.00 | 1204.00 - 1204.00 | 0.0826 times | Thu 21 March 2024 | 1204.00 (-0.5%) | 1204.00 | 1204.00 - 1204.00 | 1.2888 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N8 are 1188 and 1188
| Weekly Target 1 | 1188 |
| Weekly Target 2 | 1188 |
| Weekly Target 3 | 1188 |
| Weekly Target 4 | 1188 |
| Weekly Target 5 | 1188 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1188.00 (0%) | 1188.00 | 1188.00 - 1188.00 | 0.0052 times | Fri 26 April 2024 | 1188.00 (-0.83%) | 1194.00 | 1188.00 - 1194.00 | 0.0104 times | Thu 18 April 2024 | 1198.00 (-0.17%) | 1235.00 | 1198.00 - 1247.00 | 0.3716 times | Fri 12 April 2024 | 1200.00 (-0.32%) | 1203.90 | 1200.00 - 1235.00 | 7.409 times | Tue 02 April 2024 | 1203.90 (-0.01%) | 1204.00 | 1203.90 - 1204.00 | 0.0676 times | Thu 21 March 2024 | 1204.00 (0.33%) | 1204.00 | 1204.00 - 1210.00 | 1.2994 times | Wed 13 March 2024 | 1200.00 (12.31%) | 1200.00 | 1200.00 - 1223.84 | 0.2079 times | Wed 06 March 2024 | 1068.50 (-10.22%) | 1197.10 | 1068.50 - 1197.10 | 0.2651 times | Tue 23 January 2024 | 1190.10 (0%) | 1213.91 | 1190.10 - 1230.00 | 0.0104 times | Fri 19 January 2024 | 1190.10 (-2.53%) | 1080.21 | 1080.21 - 1190.10 | 0.3534 times | Fri 12 January 2024 | 1221.00 (2.61%) | 1203.00 | 1188.21 - 1230.00 | 1.211 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N8 are 1158.5 and 1217.5
| Monthly Target 1 | 1148.67 |
| Monthly Target 2 | 1168.33 |
| Monthly Target 3 | 1207.6666666667 |
| Monthly Target 4 | 1227.33 |
| Monthly Target 5 | 1266.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1188.00 (-1.33%) | 1204.00 | 1188.00 - 1247.00 | 1.784 times | Thu 21 March 2024 | 1204.00 (0.58%) | 1068.50 | 1068.50 - 1223.84 | 0.3431 times | Mon 05 February 2024 | 1197.10 (0.59%) | 1197.10 | 1197.10 - 1197.10 | 0.059 times | Tue 23 January 2024 | 1190.10 (-2.45%) | 1190.00 | 1080.21 - 1230.00 | 0.7104 times | Fri 29 December 2023 | 1220.00 (4.27%) | 1170.00 | 1170.00 - 1220.00 | 0.5648 times | Tue 28 November 2023 | 1170.00 (-2.42%) | 1198.50 | 1170.00 - 1198.50 | 0.1344 times | Wed 25 October 2023 | 1199.00 (3.36%) | 1198.99 | 1160.00 - 1200.00 | 0.1291 times | Mon 18 September 2023 | 1160.00 (-3.17%) | 1168.05 | 1160.00 - 1200.00 | 0.158 times | Thu 31 August 2023 | 1198.00 (1.1%) | 1185.50 | 1185.50 - 1200.00 | 5.6851 times | Mon 31 July 2023 | 1185.00 (0.42%) | 1160.10 | 1160.10 - 1185.00 | 0.4321 times | Fri 30 June 2023 | 1180.00 (1.92%) | 1159.90 | 1155.30 - 1180.00 | 1.5334 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC_N8 are 1039 and 1217.5
| Yearly Target 1 | 989.33 |
| Yearly Target 2 | 1088.67 |
| Yearly Target 3 | 1167.8333333333 |
| Yearly Target 4 | 1267.17 |
| Yearly Target 5 | 1346.33 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1188.00 (-2.62%) | 1190.00 | 1068.50 - 1247.00 | 0.1742 times | Fri 29 December 2023 | 1220.00 (0.16%) | 1247.90 | 1137.01 - 1254.00 | 0.6452 times | Fri 30 December 2022 | 1218.10 (-19.81%) | 1289.95 | 1150.60 - 1568.98 | 0.6229 times | Mon 06 December 2021 | 1518.99 (13.36%) | 1320.00 | 1260.10 - 1749.90 | 1.529 times | Wed 23 December 2020 | 1340.00 (1.13%) | 1589.80 | 1140.00 - 1589.80 | 1.3029 times | Mon 16 December 2019 | 1324.99 (11.34%) | 1207.23 | 1147.00 - 1325.00 | 2.3486 times | Mon 12 November 2018 | 1190.00 (0%) | 1180.00 | 1158.60 - 1190.00 | 0.3772 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC_N8 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1197.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC_N8 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 32 points
Upper Bollinger band is at 1261 and lower is at 1133, while middle bands are at 1165 and 1229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC_N8) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.7 and Bond8 IRFC_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC_N8 stock. Volume based technical analysis of Bond8 IRFC_N8 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC_N8
DMA (daily moving average) of Bond 8 IRFC_N8
| DMA period | DMA value |
| 5 day DMA | 1193.6 |
| 12 day DMA | 1203.12 |
| 20 day DMA | 1196.25 |
| 35 day DMA | 1189.7 |
| 50 day DMA | 1189.18 |
| 100 day DMA | 1200.6 |
| 150 day DMA | 1225.32 |
| 200 day DMA | 1260.26 |
EMA (exponential moving average) of Bond 8 IRFC_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.31 | 1197.46 | 1202.19 |
| 12 day EMA | 1197.36 | 1199.06 | 1201.07 |
| 20 day EMA | 1195.61 | 1196.41 | 1197.29 |
| 35 day EMA | 1192.68 | 1192.96 | 1193.25 |
| 50 day EMA | 1187.8 | 1187.79 | 1187.78 |
SMA (simple moving average) of Bond 8 IRFC_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.6 | 1204.72 | 1207.12 |
| 12 day SMA | 1203.12 | 1204.45 | 1205.45 |
| 20 day SMA | 1196.25 | 1190.86 | 1192.51 |
| 35 day SMA | 1189.7 | 1190.01 | 1190.36 |
| 50 day SMA | 1189.18 | 1189.12 | 1188.76 |
| 100 day SMA | 1200.6 | 1201.84 | 1202.06 |
| 150 day SMA | 1225.32 | 1228.56 | 1231.81 |
| 200 day SMA | 1260.26 | 1260.64 | 1261.01 |
Videos related to: Bond8 IRFC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
