Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC_N7
- Forcast & Targets IRFC_N7
- IRFC_N7 Experts view
- Tomorrow's Movement IRFC_N7
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC_N7 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1080.4 and 1080.4
| Intraday Target 1 | 1080.4 |
| Intraday Target 2 | 1080.4 |
| Intraday Target 3 | 1080.4 |
| Intraday Target 4 | 1080.4 |
| Intraday Target 5 | 1080.4 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1080.40 (0.04%) | 1080.40 | 1080.40 - 1080.40 | 0.5495 times | Wed 24 January 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.6593 times | Tue 16 January 2024 | 1080.00 (-0%) | 1080.00 | 1080.00 - 1080.00 | 0.7326 times | Fri 12 January 2024 | 1080.04 (0%) | 1080.04 | 1080.04 - 1080.04 | 3.3333 times | Tue 09 January 2024 | 1080.00 (-1.81%) | 1080.00 | 1080.00 - 1080.00 | 1.8315 times | Wed 03 January 2024 | 1099.90 (-0.1%) | 1099.90 | 1099.90 - 1099.90 | 0.0366 times | Fri 29 December 2023 | 1101.00 (0.1%) | 1099.90 | 1070.00 - 1101.00 | 0.9524 times | Wed 27 December 2023 | 1099.90 (3.08%) | 1099.90 | 1099.90 - 1099.90 | 0.4029 times | Thu 21 December 2023 | 1067.00 (-1.2%) | 1067.00 | 1067.00 - 1067.00 | 1.0989 times | Tue 19 December 2023 | 1080.00 (1.21%) | 1067.06 | 1067.06 - 1099.90 | 0.4029 times | Mon 18 December 2023 | 1067.06 (0%) | 1067.06 | 1067.06 - 1067.06 | 0.0366 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N7 are 1080.2 and 1080.6
| Weekly Target 1 | 1079.87 |
| Weekly Target 2 | 1080.13 |
| Weekly Target 3 | 1080.2666666667 |
| Weekly Target 4 | 1080.53 |
| Weekly Target 5 | 1080.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1080.40 (0.03%) | 1080.00 | 1080.00 - 1080.40 | 0.1301 times | Fri 12 January 2024 | 1080.04 (-1.81%) | 1080.00 | 1080.00 - 1080.04 | 0.346 times | Wed 03 January 2024 | 1099.90 (-0.1%) | 1099.90 | 1099.90 - 1099.90 | 0.0025 times | Fri 29 December 2023 | 1101.00 (3.19%) | 1099.90 | 1070.00 - 1101.00 | 0.0908 times | Thu 21 December 2023 | 1067.00 (-0.01%) | 1067.06 | 1067.00 - 1099.90 | 0.1031 times | Thu 14 December 2023 | 1067.06 (1.14%) | 1071.04 | 1067.06 - 1101.00 | 1.3718 times | Fri 08 December 2023 | 1055.00 (0.05%) | 1054.50 | 1054.50 - 1055.00 | 6.9718 times | Fri 24 November 2023 | 1054.50 (-1.63%) | 1053.00 | 1053.00 - 1054.50 | 0.0172 times | Fri 10 November 2023 | 1072.00 (2.1%) | 1200.00 | 1048.00 - 1200.00 | 0.8074 times | Wed 11 October 2023 | 1050.00 (0.38%) | 1060.00 | 1046.00 - 1060.00 | 0.1595 times | Wed 04 October 2023 | 1046.00 (0.04%) | 1046.00 | 1046.00 - 1046.00 | 0.0025 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N7 are 1080.4 and 1080.4
| Monthly Target 1 | 1080.4 |
| Monthly Target 2 | 1080.4 |
| Monthly Target 3 | 1080.4 |
| Monthly Target 4 | 1080.4 |
| Monthly Target 5 | 1080.4 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1080.40 (0.04%) | 1080.40 | 1080.40 - 1080.40 | 0.0036 times | Wed 24 January 2024 | 1080.00 (-1.91%) | 1099.90 | 1080.00 - 1099.90 | 0.043 times | Fri 29 December 2023 | 1101.00 (4.41%) | 1054.50 | 1054.50 - 1101.00 | 0.8311 times | Fri 24 November 2023 | 1054.50 (-2.36%) | 1075.00 | 1053.00 - 1075.00 | 0.0518 times | Tue 31 October 2023 | 1080.00 (3.29%) | 1046.00 | 1046.00 - 1200.00 | 0.0442 times | Thu 28 September 2023 | 1045.63 (0.06%) | 1045.00 | 1040.00 - 1238.00 | 1.6314 times | Thu 31 August 2023 | 1045.00 (0.97%) | 1099.80 | 1045.00 - 1099.80 | 0.1706 times | Mon 31 July 2023 | 1035.01 (0.78%) | 1070.00 | 1027.00 - 1070.00 | 2.5361 times | Fri 30 June 2023 | 1027.00 (-0.39%) | 1028.10 | 1013.40 - 1123.99 | 1.4341 times | Thu 25 May 2023 | 1031.00 (-0.08%) | 1050.00 | 1024.00 - 1050.00 | 3.254 times | Fri 28 April 2023 | 1031.80 (-2.75%) | 1060.99 | 1013.16 - 1060.99 | 1.1039 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC_N7 are 1070.25 and 1090.15
| Yearly Target 1 | 1066.87 |
| Yearly Target 2 | 1073.63 |
| Yearly Target 3 | 1086.7666666667 |
| Yearly Target 4 | 1093.53 |
| Yearly Target 5 | 1106.67 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1080.40 (-1.87%) | 1099.90 | 1080.00 - 1099.90 | 0.004 times | Fri 29 December 2023 | 1101.00 (-12.27%) | 1100.00 | 1013.16 - 1238.00 | 1.118 times | Tue 27 December 2022 | 1254.99 (0.64%) | 1244.00 | 1050.00 - 1367.90 | 1.2866 times | Thu 30 December 2021 | 1246.99 (2.21%) | 1220.00 | 1100.60 - 1401.00 | 1.7604 times | Fri 23 October 2020 | 1220.00 (1.67%) | 1311.01 | 1100.00 - 1544.00 | 1.804 times | Thu 26 December 2019 | 1200.00 (6.38%) | 1351.00 | 1075.50 - 1428.00 | 0.5731 times | Thu 27 December 2018 | 1128.00 (0%) | 1144.99 | 1107.20 - 1373.00 | 0.4539 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC_N7 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1080.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC_N7 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.06
Munafa value: 75 as on Thu 01 February 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1078 and price is deviating by 17 points
Upper Bollinger band is at 1110 and lower is at 1045, while middle bands are at 1062 and 1094
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC_N7) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.48 and Bond8 IRFC_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC_N7 stock. Volume based technical analysis of Bond8 IRFC_N7 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC_N7
DMA (daily moving average) of Bond 8 IRFC_N7
| DMA period | DMA value |
| 5 day DMA | 1080.09 |
| 12 day DMA | 1081.86 |
| 20 day DMA | 1077.27 |
| 35 day DMA | 1065.83 |
| 50 day DMA | 1059.09 |
| 100 day DMA | 1064.14 |
| 150 day DMA | 1087.61 |
| 200 day DMA | 1107.6 |
EMA (exponential moving average) of Bond 8 IRFC_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.73 | 1082.39 | 1083.59 |
| 12 day EMA | 1080.94 | 1081.04 | 1081.23 |
| 20 day EMA | 1076.73 | 1076.34 | 1075.95 |
| 35 day EMA | 1068.36 | 1067.65 | 1066.92 |
| 50 day EMA | 1058.79 | 1057.91 | 1057.01 |
SMA (simple moving average) of Bond 8 IRFC_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.09 | 1083.99 | 1088.19 |
| 12 day SMA | 1081.86 | 1083.58 | 1085.33 |
| 20 day SMA | 1077.27 | 1077 | 1077 |
| 35 day SMA | 1065.83 | 1064.82 | 1063.82 |
| 50 day SMA | 1059.09 | 1058.19 | 1057.23 |
| 100 day SMA | 1064.14 | 1064.93 | 1065.84 |
| 150 day SMA | 1087.61 | 1088.01 | 1088.54 |
| 200 day SMA | 1107.6 | 1108.09 | 1108.28 |
Videos related to: Bond8 IRFC_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
