Bond8 IRFC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC_N2
- Forcast & Targets IRFC_N2
- IRFC_N2 Experts view
- Tomorrow's Movement IRFC_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N2 are 1112.02 and 1117.99
| Daily Target 1 | 1111.02 |
| Daily Target 2 | 1113.01 |
| Daily Target 3 | 1116.99 |
| Daily Target 4 | 1118.98 |
| Daily Target 5 | 1122.96 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1115.00 (0.27%) | 1120.00 | 1115.00 - 1120.97 | 0.1656 times | Thu 02 May 2024 | 1112.00 (-0.71%) | 1115.00 | 1112.00 - 1115.00 | 0.4505 times | Tue 30 April 2024 | 1120.00 (0.82%) | 1120.00 | 1120.00 - 1120.00 | 0.0124 times | Mon 29 April 2024 | 1110.87 (-0.37%) | 1115.00 | 1108.70 - 1115.00 | 0.5091 times | Fri 26 April 2024 | 1115.00 (-1.06%) | 1120.00 | 1110.00 - 1120.00 | 2.0329 times | Thu 25 April 2024 | 1126.90 (1.52%) | 1126.90 | 1126.90 - 1126.90 | 0.0563 times | Mon 22 April 2024 | 1110.00 (0.17%) | 1111.99 | 1110.00 - 1112.00 | 0.6836 times | Fri 19 April 2024 | 1108.11 (0.04%) | 1107.01 | 1106.00 - 1108.40 | 2.6782 times | Thu 18 April 2024 | 1107.62 (0.39%) | 1108.40 | 1080.10 - 1115.00 | 3.3664 times | Mon 15 April 2024 | 1103.35 (-0.66%) | 1105.00 | 1103.12 - 1105.00 | 0.0451 times | Fri 12 April 2024 | 1110.71 (0.32%) | 1120.00 | 1110.00 - 1120.00 | 3.3855 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N2 are 1108.87 and 1121.14
| Weekly Target 1 | 1102.62 |
| Weekly Target 2 | 1108.81 |
| Weekly Target 3 | 1114.89 |
| Weekly Target 4 | 1121.08 |
| Weekly Target 5 | 1127.16 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1115.00 (0%) | 1115.00 | 1108.70 - 1120.97 | 0.2174 times | Fri 26 April 2024 | 1115.00 (0.62%) | 1111.99 | 1110.00 - 1126.90 | 0.53 times | Fri 19 April 2024 | 1108.11 (-0.23%) | 1105.00 | 1080.10 - 1115.00 | 1.1639 times | Fri 12 April 2024 | 1110.71 (0.04%) | 1113.70 | 1106.01 - 1120.00 | 0.8374 times | Fri 05 April 2024 | 1110.30 (0.11%) | 1127.00 | 1101.00 - 1127.00 | 0.5797 times | Thu 28 March 2024 | 1109.08 (-0.96%) | 1110.00 | 1105.00 - 1123.48 | 1.8353 times | Fri 22 March 2024 | 1119.88 (0.01%) | 1119.73 | 1107.00 - 1126.00 | 1.0451 times | Fri 15 March 2024 | 1119.73 (0.47%) | 1121.82 | 1100.00 - 1130.00 | 1.6284 times | Thu 07 March 2024 | 1114.52 (0.14%) | 1118.00 | 1100.01 - 1122.00 | 0.5517 times | Fri 01 March 2024 | 1113.00 (0.91%) | 1105.00 | 1104.00 - 1120.00 | 1.6112 times | Fri 23 February 2024 | 1102.99 (-0.28%) | 1105.00 | 1100.00 - 1109.00 | 3.9257 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N2 are 1110.52 and 1119.49
| Monthly Target 1 | 1107.02 |
| Monthly Target 2 | 1111.01 |
| Monthly Target 3 | 1115.99 |
| Monthly Target 4 | 1119.98 |
| Monthly Target 5 | 1124.96 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1115.00 (-0.45%) | 1115.00 | 1112.00 - 1120.97 | 0.0214 times | Tue 30 April 2024 | 1120.00 (0.98%) | 1127.00 | 1080.10 - 1127.00 | 0.5825 times | Thu 28 March 2024 | 1109.08 (-0.53%) | 1114.99 | 1100.00 - 1130.00 | 0.9586 times | Thu 29 February 2024 | 1114.99 (1.45%) | 1095.10 | 1095.10 - 1124.00 | 1.5395 times | Wed 31 January 2024 | 1099.00 (0.46%) | 1095.00 | 1078.00 - 1110.00 | 0.5262 times | Fri 29 December 2023 | 1094.00 (0.18%) | 1094.99 | 1085.00 - 1100.00 | 0.7601 times | Thu 30 November 2023 | 1092.00 (0.01%) | 1091.90 | 1065.00 - 1098.00 | 1.5859 times | Tue 31 October 2023 | 1091.90 (-5.83%) | 1119.00 | 1080.00 - 1120.00 | 0.7624 times | Fri 29 September 2023 | 1159.47 (0.04%) | 1160.00 | 1157.00 - 1170.00 | 0.3139 times | Thu 31 August 2023 | 1159.00 (-0.86%) | 1179.00 | 1155.25 - 1180.00 | 2.9495 times | Mon 31 July 2023 | 1169.00 (2.27%) | 1143.00 | 1142.50 - 1175.00 | 0.5719 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1113.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 6 points
Upper Bollinger band is at 1123 and lower is at 1101, while middle bands are at 1106 and 1117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110 and Bond8 IRFC_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC_N2 stock. Volume based technical analysis of Bond8 IRFC_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC_N2
DMA (daily moving average) of Bond 8 IRFC_N2
| DMA period | DMA value |
| 5 day DMA | 1114.57 |
| 12 day DMA | 1112.23 |
| 20 day DMA | 1111.38 |
| 35 day DMA | 1111.94 |
| 50 day DMA | 1111.22 |
| 100 day DMA | 1103.4 |
| 150 day DMA | 1110.21 |
| 200 day DMA | 1120.85 |
EMA (exponential moving average) of Bond 8 IRFC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.61 | 1114.42 | 1115.63 |
| 12 day EMA | 1113.37 | 1113.07 | 1113.27 |
| 20 day EMA | 1112.53 | 1112.27 | 1112.3 |
| 35 day EMA | 1111.32 | 1111.1 | 1111.05 |
| 50 day EMA | 1110.71 | 1110.53 | 1110.47 |
SMA (simple moving average) of Bond 8 IRFC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.57 | 1116.95 | 1116.55 |
| 12 day SMA | 1112.23 | 1111.48 | 1111.62 |
| 20 day SMA | 1111.38 | 1111.13 | 1111.52 |
| 35 day SMA | 1111.94 | 1111.88 | 1111.97 |
| 50 day SMA | 1111.22 | 1111.06 | 1110.85 |
| 100 day SMA | 1103.4 | 1103.16 | 1102.95 |
| 150 day SMA | 1110.21 | 1110.51 | 1110.86 |
| 200 day SMA | 1120.85 | 1120.9 | 1121.04 |
Videos related to: Bond8 IRFC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
