Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC_N1
- Forcast & Targets IRFC_N1
- IRFC_N1 Experts view
- Tomorrow's Movement IRFC_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1024.81 and 1028.48
| Intraday Target 1 | 1023.75 |
| Intraday Target 2 | 1025.87 |
| Intraday Target 3 | 1027.4233333333 |
| Intraday Target 4 | 1029.54 |
| Intraday Target 5 | 1031.09 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1027.98 (-0%) | 1028.98 | 1025.31 - 1028.98 | 0.142 times | Thu 03 February 2022 | 1028.00 (0.43%) | 1024.60 | 1024.50 - 1028.00 | 0.1871 times | Wed 02 February 2022 | 1023.57 (0%) | 1023.55 | 1023.55 - 1028.48 | 0.1388 times | Tue 01 February 2022 | 1023.55 (-0.05%) | 1024.05 | 1023.00 - 1024.05 | 0.0665 times | Mon 31 January 2022 | 1024.05 (-0.21%) | 1027.99 | 1023.50 - 1027.99 | 0.0811 times | Fri 28 January 2022 | 1026.16 (0.31%) | 1025.90 | 1023.31 - 1027.48 | 0.0146 times | Thu 27 January 2022 | 1023.01 (0.1%) | 1020.00 | 1020.00 - 1025.90 | 0.1089 times | Tue 25 January 2022 | 1022.01 (0%) | 1021.50 | 1021.50 - 1022.01 | 0.0296 times | Mon 24 January 2022 | 1021.99 (-0.27%) | 1025.31 | 1021.13 - 1025.31 | 7.3673 times | Fri 21 January 2022 | 1024.75 (0.17%) | 1023.00 | 1020.00 - 1025.00 | 1.8642 times | Thu 20 January 2022 | 1023.00 (0.06%) | 1020.55 | 1020.55 - 1023.00 | 0.0677 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N1 are 1022.5 and 1028.48
| Weekly Target 1 | 1020.67 |
| Weekly Target 2 | 1024.33 |
| Weekly Target 3 | 1026.6533333333 |
| Weekly Target 4 | 1030.31 |
| Weekly Target 5 | 1032.63 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1027.98 (0.18%) | 1027.99 | 1023.00 - 1028.98 | 0.3081 times | Fri 28 January 2022 | 1026.16 (0.14%) | 1025.31 | 1020.00 - 1027.48 | 3.7653 times | Fri 21 January 2022 | 1024.75 (0.2%) | 1018.05 | 1018.05 - 1025.00 | 5.2337 times | Fri 14 January 2022 | 1022.74 (-0.03%) | 1021.00 | 1020.58 - 1023.00 | 0.1147 times | Fri 07 January 2022 | 1023.00 (0.44%) | 1019.01 | 1018.50 - 1023.98 | 0.1642 times | Fri 31 December 2021 | 1018.51 (0.22%) | 1016.29 | 1015.06 - 1019.00 | 0.0821 times | Fri 24 December 2021 | 1016.29 (-0.17%) | 1017.00 | 1015.00 - 1018.85 | 0.1486 times | Fri 17 December 2021 | 1017.99 (0.29%) | 1016.00 | 1012.05 - 1018.98 | 0.0745 times | Fri 10 December 2021 | 1015.00 (0.19%) | 1016.00 | 1012.05 - 1016.00 | 0.0448 times | Fri 03 December 2021 | 1013.03 (-0.06%) | 1013.60 | 1012.25 - 1014.10 | 0.0639 times | Fri 26 November 2021 | 1013.63 (-0.16%) | 1012.05 | 1012.05 - 1016.00 | 0.0503 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N1 are 1025.49 and 1031.47
| Monthly Target 1 | 1020.67 |
| Monthly Target 2 | 1024.33 |
| Monthly Target 3 | 1026.6533333333 |
| Monthly Target 4 | 1030.31 |
| Monthly Target 5 | 1032.63 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1027.98 (0.38%) | 1024.05 | 1023.00 - 1028.98 | 0.1858 times | Mon 31 January 2022 | 1024.05 (0.54%) | 1019.01 | 1018.05 - 1027.99 | 6.4706 times | Fri 31 December 2021 | 1018.51 (0.61%) | 1014.00 | 1012.05 - 1019.00 | 0.2732 times | Tue 30 November 2021 | 1012.31 (-0.17%) | 1015.95 | 1012.05 - 1017.70 | 0.2149 times | Fri 29 October 2021 | 1014.00 (0.33%) | 1013.00 | 1010.30 - 1016.98 | 0.8256 times | Thu 30 September 2021 | 1010.62 (-6.98%) | 1086.20 | 1008.50 - 1098.00 | 0.7614 times | Tue 31 August 2021 | 1086.41 (0.19%) | 1085.00 | 1082.52 - 1095.00 | 0.5055 times | Fri 30 July 2021 | 1084.36 (0.31%) | 1080.25 | 1079.00 - 1088.47 | 0.1993 times | Wed 30 June 2021 | 1081.00 (0.37%) | 1083.50 | 1076.61 - 1085.00 | 0.4261 times | Mon 31 May 2021 | 1077.00 (0.28%) | 1074.00 | 1074.00 - 1085.00 | 0.1376 times | Fri 30 April 2021 | 1074.00 (0.57%) | 1065.01 | 1065.01 - 1078.70 | 0.3597 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC_N1 are 1023.02 and 1033.95
| Yearly Target 1 | 1014.07 |
| Yearly Target 2 | 1021.03 |
| Yearly Target 3 | 1025.0033333333 |
| Yearly Target 4 | 1031.96 |
| Yearly Target 5 | 1035.93 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1027.98 (0.93%) | 1019.01 | 1018.05 - 1028.98 | 1.0496 times | Fri 31 December 2021 | 1018.51 (-4.04%) | 1061.75 | 1008.50 - 1098.00 | 0.7577 times | Thu 31 December 2020 | 1061.44 (-0.43%) | 1065.90 | 1025.00 - 1194.00 | 0.8933 times | Tue 31 December 2019 | 1066.00 (-1.75%) | 1061.24 | 1045.00 - 1167.00 | 1.3161 times | Mon 31 December 2018 | 1085.00 (0%) | 1108.99 | 1040.00 - 1171.00 | 0.9834 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1024.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 February 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 3 points
Upper Bollinger band is at 1028 and lower is at 1020, while middle bands are at 1022 and 1026
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.77 and Bond8 IRFC_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC_N1 stock. Volume based technical analysis of Bond8 IRFC_N1 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC_N1
DMA (daily moving average) of Bond 8 IRFC_N1
| DMA period | DMA value |
| 5 day DMA | 1025.43 |
| 12 day DMA | 1024.21 |
| 20 day DMA | 1023.28 |
| 35 day DMA | 1021.19 |
| 50 day DMA | 1019.22 |
| 100 day DMA | 1026.32 |
| 150 day DMA | 1045.57 |
| 200 day DMA | 1053.33 |
EMA (exponential moving average) of Bond 8 IRFC_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.09 | 1025.14 | 1023.71 |
| 12 day EMA | 1024.53 | 1023.9 | 1023.16 |
| 20 day EMA | 1023.34 | 1022.85 | 1022.31 |
| 35 day EMA | 1021.36 | 1020.97 | 1020.56 |
| 50 day EMA | 1019.45 | 1019.1 | 1018.74 |
SMA (simple moving average) of Bond 8 IRFC_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.43 | 1025.07 | 1024.07 |
| 12 day SMA | 1024.21 | 1023.65 | 1023.04 |
| 20 day SMA | 1023.28 | 1023.08 | 1022.78 |
| 35 day SMA | 1021.19 | 1020.86 | 1020.5 |
| 50 day SMA | 1019.22 | 1018.94 | 1018.66 |
| 100 day SMA | 1026.32 | 1026.94 | 1027.57 |
| 150 day SMA | 1045.57 | 1045.91 | 1046.26 |
| 200 day SMA | 1053.33 | 1053.52 | 1053.72 |
Videos related to: Bond8 IRFC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
