ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1635.15 and 1724.65

Intraday Target 11618.63
Intraday Target 21651.67
Intraday Target 31708.1333333333
Intraday Target 41741.17
Intraday Target 51797.63

Daily price and volume Interarch Building

Date Closing Open Range Volume
Mon 01 June 2026 1684.70 (-3.62%) 1748.00 1675.10 - 1764.60 0.5665 times
Fri 29 May 2026 1748.00 (-2.12%) 1770.90 1741.80 - 1799.90 0.4656 times
Wed 27 May 2026 1785.80 (-1.09%) 1815.90 1775.00 - 1819.90 0.5183 times
Tue 26 May 2026 1805.40 (-0.42%) 1818.40 1800.40 - 1870.50 0.5633 times
Mon 25 May 2026 1813.00 (3.58%) 1810.00 1769.10 - 1828.00 0.6722 times
Fri 22 May 2026 1750.30 (-0.45%) 1778.00 1735.00 - 1810.00 0.5383 times
Thu 21 May 2026 1758.30 (4.73%) 1725.00 1694.10 - 1765.50 1.1575 times
Wed 20 May 2026 1678.90 (-1.83%) 1705.10 1673.00 - 1713.90 0.5514 times
Tue 19 May 2026 1710.20 (4.79%) 1658.00 1651.20 - 1748.50 1.4379 times
Mon 18 May 2026 1632.00 (-7.69%) 1728.60 1600.00 - 1737.80 3.529 times
Fri 15 May 2026 1768.00 (-1.06%) 1830.00 1729.90 - 1850.00 2.1977 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1635.15 and 1724.65

Weekly Target 11618.63
Weekly Target 21651.67
Weekly Target 31708.1333333333
Weekly Target 41741.17
Weekly Target 51797.63

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Mon 01 June 2026 1684.70 (-3.62%) 1748.00 1675.10 - 1764.60 0.1531 times
Fri 29 May 2026 1748.00 (-0.13%) 1810.00 1741.80 - 1870.50 0.5999 times
Fri 22 May 2026 1750.30 (-1%) 1728.60 1600.00 - 1810.00 1.9501 times
Fri 15 May 2026 1768.00 (-17.19%) 2131.60 1700.30 - 2138.10 3.0639 times
Fri 08 May 2026 2134.90 (2.23%) 2088.30 2033.60 - 2280.10 0.862 times
Thu 30 April 2026 2088.30 (3.02%) 2028.00 2020.50 - 2141.30 0.4399 times
Fri 24 April 2026 2027.10 (5.68%) 1950.00 1913.40 - 2089.00 0.9175 times
Fri 17 April 2026 1918.20 (-2.38%) 1885.00 1811.10 - 1960.10 0.771 times
Fri 10 April 2026 1965.00 (10.21%) 1756.00 1736.10 - 1975.80 0.7569 times
Thu 02 April 2026 1783.00 (3.33%) 1716.90 1660.00 - 1794.40 0.4857 times
Fri 27 March 2026 1725.50 (-0.97%) 1738.90 1650.00 - 1819.90 0.653 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1635.15 and 1724.65

Monthly Target 11618.63
Monthly Target 21651.67
Monthly Target 31708.1333333333
Monthly Target 41741.17
Monthly Target 51797.63

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 01 June 2026 1684.70 (-3.62%) 1748.00 1675.10 - 1764.60 0.0367 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.5541 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.7513 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6844 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.414 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 1.016 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8856 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.6838 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.7119 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.262 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.9092 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1269.6 and 2015.1

Yearly Target 11131.23
Yearly Target 21407.97
Yearly Target 31876.7333333333
Yearly Target 42153.47
Yearly Target 52622.23

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 01 June 2026 1684.70 (-27%) 2333.20 1600.00 - 2345.50 0.4029 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.0737 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.5234 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1791.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1896 and price is deviating by 196 points

Upper Bollinger band is at 2286 and lower is at 1506, while middle bands are at 1701 and 2091

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.11 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1767.38
12 day DMA 1743.46
20 day DMA 1895.63
35 day DMA 1942.05
50 day DMA 1887.51
100 day DMA 1936.74
150 day DMA 2075.31
200 day DMA 2069.79

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1742.81771.851783.77
12 day EMA1791.411810.811822.23
20 day EMA1836.781852.781863.8
35 day EMA1852.51862.381869.11
50 day EMA1866.111873.511878.63

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1767.381780.51782.56
12 day SMA1743.461772.871796.05
20 day SMA1895.631915.811931.64
35 day SMA1942.051948.831950.66
50 day SMA1887.511888.31889.18
100 day SMA1936.741942.971948.58
150 day SMA2075.312077.232078.67
200 day SMA2069.792070.382070.78

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 81.76 and PE is: 20.61

Last quarter profit: (December 2025 quarter) 37.26 crores (40.67%)

Debt: 11.21 in crores

Market capitalization: 2893.98

EPS is 76.49 and PE is: 22.03

Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)

Debt: 11.21 in crores

Market capitalization: 3937.03

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top