ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 2083.75 and 2253.55

Intraday Target 11946.03
Intraday Target 22051.67
Intraday Target 32115.8333333333
Intraday Target 42221.47
Intraday Target 52285.63

Daily price and volume Interarch Building

Date Closing Open Range Volume
Mon 12 January 2026 2157.30 (6.38%) 2049.70 2010.20 - 2180.00 2.4269 times
Fri 09 January 2026 2028.00 (-4.28%) 2120.00 2016.20 - 2150.00 1.4595 times
Thu 08 January 2026 2118.70 (-3.8%) 2215.00 2109.00 - 2215.00 0.932 times
Wed 07 January 2026 2202.40 (0.94%) 2185.00 2178.70 - 2221.90 0.4765 times
Tue 06 January 2026 2181.80 (-2.01%) 2244.00 2173.70 - 2244.00 1.1735 times
Mon 05 January 2026 2226.50 (-2.9%) 2320.00 2175.00 - 2320.00 1.9922 times
Fri 02 January 2026 2293.00 (-0.42%) 2330.00 2285.00 - 2345.50 0.4309 times
Thu 01 January 2026 2302.60 (-0.23%) 2333.20 2284.00 - 2333.20 0.2779 times
Wed 31 December 2025 2307.80 (-0.05%) 2330.00 2301.00 - 2336.40 0.2878 times
Tue 30 December 2025 2308.90 (-0.62%) 2324.00 2276.20 - 2335.00 0.5428 times
Mon 29 December 2025 2323.30 (-0.79%) 2341.90 2320.00 - 2382.10 0.5404 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2083.75 and 2253.55

Weekly Target 11946.03
Weekly Target 22051.67
Weekly Target 32115.8333333333
Weekly Target 42221.47
Weekly Target 52285.63

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Mon 12 January 2026 2157.30 (6.38%) 2049.70 2010.20 - 2180.00 0.4605 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.1448 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.3946 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.5984 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.6546 times
Fri 12 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.9939 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.9674 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.6396 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 1.0417 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 3.1044 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 5.7434 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1916.1 and 2251.4

Monthly Target 11835.7
Monthly Target 21996.5
Monthly Target 32171
Monthly Target 42331.8
Monthly Target 52506.3

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 12 January 2026 2157.30 (-6.52%) 2333.20 2010.20 - 2345.50 0.3553 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.7096 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.1505 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5704 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.21 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7285 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.1808 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3793 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7464 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9691 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 2.0058 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1916.1 and 2251.4

Yearly Target 11835.7
Yearly Target 21996.5
Yearly Target 32171
Yearly Target 42331.8
Yearly Target 52506.3

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 12 January 2026 2157.30 (-6.52%) 2333.20 2010.20 - 2345.50 0.0374 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.2248 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.7378 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2212.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interarch Building INTERARCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2295 and price is deviating by 106 points

Upper Bollinger band is at 2507 and lower is at 2084, while middle bands are at 2190 and 2401

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2176.09 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2137.64
12 day DMA 2232.68
20 day DMA 2294.89
35 day DMA 2334.67
50 day DMA 2374.77
100 day DMA 2220.39
150 day DMA 2034.96
200 day DMA 1920.66

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2145.412139.472195.2
12 day EMA2212.782222.862258.28
20 day EMA2257.422267.952293.2
35 day EMA2298.882307.222323.66
50 day EMA2326.062332.952345.39

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2137.642151.482204.48
12 day SMA2232.682249.162279.78
20 day SMA2294.892306.262324.36
35 day SMA2334.672343.872360.06
50 day SMA2374.772373.32374.65
100 day SMA2220.392220.442221.14
150 day SMA2034.962030.132026.52
200 day SMA1920.661918.961918.03

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 76.49 and PE is: 28.2

Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)

Debt: 11.21 in crores

Market capitalization: 3937.03

EPS is 69.67 and PE is: 30.96

Last quarter profit: (June 2025 quarter) 28.38 crores (39.94%)

Debt: 19.88 in crores

Market capitalization: 3450.60

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top