ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1540.2 and 1569.6

Intraday Target 11533.67
Intraday Target 21546.73
Intraday Target 31563.0666666667
Intraday Target 41576.13
Intraday Target 51592.47

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 21 October 2026 1559.80 (-0.61%) 1579.40 1550.00 - 1579.40 0.6084 times
Mon 19 October 2026 1569.30 (-1.97%) 1600.80 1560.20 - 1611.80 0.4045 times
Fri 16 October 2026 1600.80 (0.22%) 1597.50 1583.10 - 1612.00 0.3105 times
Thu 15 October 2026 1597.30 (-0.6%) 1616.00 1583.30 - 1616.10 0.4443 times
Wed 14 October 2026 1607.00 (0.03%) 1612.00 1566.00 - 1622.20 1.4559 times
Tue 13 October 2026 1606.50 (-3.99%) 1673.00 1538.70 - 1678.00 3.739 times
Mon 12 October 2026 1673.30 (-1.58%) 1700.10 1670.10 - 1725.00 0.6317 times
Fri 09 October 2026 1700.10 (0.34%) 1690.00 1666.00 - 1712.00 0.6114 times
Thu 08 October 2026 1694.40 (-0.38%) 1702.00 1664.40 - 1712.90 0.9926 times
Wed 07 October 2026 1700.90 (0.91%) 1699.90 1680.00 - 1717.70 0.8019 times
Tue 06 October 2026 1685.60 (1.44%) 1678.30 1661.70 - 1709.90 0.8295 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1524 and 1585.8

Weekly Target 11512.07
Weekly Target 21535.93
Weekly Target 31573.8666666667
Weekly Target 41597.73
Weekly Target 51635.67

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 21 October 2026 1559.80 (-2.56%) 1600.80 1550.00 - 1611.80 0.2876 times
Fri 16 October 2026 1600.80 (-5.84%) 1700.10 1538.70 - 1725.00 1.869 times
Fri 09 October 2026 1700.10 (1.99%) 1664.60 1641.60 - 1717.70 1.0659 times
Thu 01 October 2026 1666.90 (-3.07%) 1736.90 1641.20 - 1759.50 0.8381 times
Fri 25 September 2026 1719.70 (0.81%) 1705.80 1663.30 - 1745.50 1.0477 times
Fri 18 September 2026 1705.80 (-1.3%) 1751.00 1625.00 - 1751.00 0.6195 times
Fri 11 September 2026 1728.20 (1.24%) 1707.00 1685.00 - 1788.00 1.1372 times
Fri 04 September 2026 1707.00 (0.33%) 1709.90 1680.10 - 1759.80 0.9188 times
Fri 28 August 2026 1701.40 (1.5%) 1709.00 1667.00 - 1746.00 1.0421 times
Fri 21 August 2026 1676.30 (-3.45%) 1736.20 1670.00 - 1778.30 1.1741 times
Fri 14 August 2026 1736.20 (-2.06%) 1812.00 1660.10 - 1812.10 1.6901 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1456.1 and 1642.4

Monthly Target 11421.53
Monthly Target 21490.67
Monthly Target 31607.8333333333
Monthly Target 41676.97
Monthly Target 51794.13

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 21 October 2026 1559.80 (-6.79%) 1712.90 1538.70 - 1725.00 0.5256 times
Wed 30 September 2026 1673.40 (-1.82%) 1697.00 1625.00 - 1788.00 0.6146 times
Mon 31 August 2026 1704.50 (-5.77%) 1811.00 1660.10 - 1920.00 0.8824 times
Fri 31 July 2026 1808.80 (-6.23%) 1929.00 1753.00 - 1940.90 0.4948 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.8103 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.9132 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.9249 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.8425 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.7407 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 1.2508 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 1.0902 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1145.85 and 1952.65

Yearly Target 11007.87
Yearly Target 21283.83
Yearly Target 31814.6666666667
Yearly Target 42090.63
Yearly Target 52621.47

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 21 October 2026 1559.80 (-32.41%) 2333.20 1538.70 - 2345.50 0.5629 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.0075 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.4296 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1623.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1660 and price is deviating by 49 points

Upper Bollinger band is at 1756 and lower is at 1563, while middle bands are at 1612 and 1708

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1627.88 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1586.84
12 day DMA 1638.06
20 day DMA 1659.32
35 day DMA 1681.07
50 day DMA 1687.53
100 day DMA 1756.81
150 day DMA 1800.93
200 day DMA 1852.7

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1587.951602.021618.38
12 day EMA1623.291634.831646.74
20 day EMA1645.851654.91663.91
35 day EMA1670.761677.291683.65
50 day EMA1689.331694.611699.72

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.841596.181616.98
12 day SMA1638.061646.981655.66
20 day SMA1659.321666.81673.63
35 day SMA1681.071685.111688.43
50 day SMA1687.531691.791697.61
100 day SMA1756.811759.071761.43
150 day SMA1800.931802.751804.31
200 day SMA1852.71856.511860.38

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 80.21 and PE is: 19.45

Last quarter profit: (March 2026 quarter) 36.60 crores (-5.38%)

Debt: 17.53 in crores

Market capitalization: 3228.92

EPS is 81.76 and PE is: 19.08

Last quarter profit: (December 2025 quarter) 37.26 crores (40.67%)

Debt: 11.21 in crores

Market capitalization: 2893.98

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top