ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 2031.85 and 2115.75

Intraday Target 12008.63
Intraday Target 22055.07
Intraday Target 32092.5333333333
Intraday Target 42138.97
Intraday Target 52176.43

Daily price and volume Interarch Building

Date Closing Open Range Volume
Mon 09 February 2026 2101.50 (0.05%) 2111.00 2046.10 - 2130.00 0.7455 times
Fri 06 February 2026 2100.50 (2.25%) 2040.00 2013.00 - 2121.00 0.5522 times
Thu 05 February 2026 2054.20 (-3.5%) 2141.80 2025.00 - 2171.10 0.9725 times
Wed 04 February 2026 2128.70 (-4.71%) 2239.80 2051.10 - 2298.00 2.5359 times
Tue 03 February 2026 2233.90 (6.61%) 2280.00 2160.00 - 2280.00 2.2755 times
Mon 02 February 2026 2095.40 (1.57%) 2070.00 2021.00 - 2125.90 0.9386 times
Sun 01 February 2026 2063.10 (4.74%) 1988.00 1967.80 - 2091.10 0.6655 times
Fri 30 January 2026 1969.80 (3.18%) 1912.20 1850.60 - 1980.00 0.4838 times
Thu 29 January 2026 1909.00 (-3.61%) 1980.20 1877.00 - 2000.00 0.4885 times
Wed 28 January 2026 1980.40 (1.7%) 1940.00 1930.10 - 2000.00 0.342 times
Tue 27 January 2026 1947.30 (-0.97%) 1956.50 1915.00 - 1965.70 0.5071 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2031.85 and 2115.75

Weekly Target 12008.63
Weekly Target 22055.07
Weekly Target 32092.5333333333
Weekly Target 42138.97
Weekly Target 52176.43

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Mon 09 February 2026 2101.50 (0.05%) 2111.00 2046.10 - 2130.00 0.2607 times
Fri 06 February 2026 2100.50 (6.64%) 1988.00 1967.80 - 2298.00 2.7772 times
Fri 30 January 2026 1969.80 (0.18%) 1956.50 1850.60 - 2000.00 0.6371 times
Fri 23 January 2026 1966.30 (-4.3%) 2045.00 1888.60 - 2047.90 1.0119 times
Fri 16 January 2026 2054.60 (1.31%) 2049.70 2010.20 - 2183.50 1.2534 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.2275 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.4231 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.6416 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.7019 times
Fri 12 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 1.0656 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 1.0373 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2034.65 and 2364.85

Monthly Target 11792.23
Monthly Target 21946.87
Monthly Target 32122.4333333333
Monthly Target 42277.07
Monthly Target 52452.63

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 09 February 2026 2101.50 (6.69%) 1988.00 1967.80 - 2298.00 0.5748 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.8086 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.7048 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.1359 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5665 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2085 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7236 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.1659 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3699 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7413 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9625 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1728.6 and 2223.5

Yearly Target 11604.3
Yearly Target 21852.9
Yearly Target 32099.2
Yearly Target 42347.8
Yearly Target 52594.1

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 09 February 2026 2101.50 (-8.94%) 2333.20 1850.60 - 2345.50 0.1413 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.1818 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.6769 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2076 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2041 and price is deviating by 82 points

Upper Bollinger band is at 2203 and lower is at 1878, while middle bands are at 1960 and 2122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterarchBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.83 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2123.76
12 day DMA 2045.84
20 day DMA 2040.29
35 day DMA 2142.42
50 day DMA 2212.93
100 day DMA 2193.4
150 day DMA 2102.64
200 day DMA 1953.86

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2095.962093.192089.54
12 day EMA20762071.362066.06
20 day EMA2086.192084.582082.9
35 day EMA2142.912145.352147.99
50 day EMA2222.182227.12232.26

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2123.762122.542115.06
12 day SMA2045.842037.032026.47
20 day SMA2040.292036.622037.53
35 day SMA2142.422149.922157.55
50 day SMA2212.932219.462226.26
100 day SMA2193.42193.422193.19
150 day SMA2102.642099.672096
200 day SMA1953.861951.341948.93

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 76.49 and PE is: 27.47

Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)

Debt: 11.21 in crores

Market capitalization: 3937.03

EPS is 69.67 and PE is: 30.16

Last quarter profit: (June 2025 quarter) 28.38 crores (39.94%)

Debt: 19.88 in crores

Market capitalization: 3450.60

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top