ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1765.4 and 1836.8

Intraday Target 11752.07
Intraday Target 21778.73
Intraday Target 31823.4666666667
Intraday Target 41850.13
Intraday Target 51894.87

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 21 July 2026 1805.40 (-2.39%) 1868.20 1796.80 - 1868.20 1.1363 times
Mon 20 July 2026 1849.70 (0.41%) 1843.00 1829.40 - 1870.00 0.6262 times
Fri 17 July 2026 1842.20 (-0.38%) 1857.90 1808.00 - 1860.00 1.2004 times
Thu 16 July 2026 1849.30 (-0.17%) 1878.60 1840.30 - 1890.70 0.8588 times
Wed 15 July 2026 1852.50 (2.2%) 1830.00 1816.30 - 1862.50 1.2194 times
Tue 14 July 2026 1812.60 (-1.19%) 1842.90 1805.40 - 1842.90 0.7721 times
Mon 13 July 2026 1834.50 (-0.17%) 1837.60 1820.00 - 1857.80 0.5553 times
Fri 10 July 2026 1837.60 (2.01%) 1829.90 1809.90 - 1855.00 1.0777 times
Thu 09 July 2026 1801.40 (0.69%) 1800.10 1775.00 - 1840.00 1.5655 times
Wed 08 July 2026 1789.00 (-1.92%) 1824.00 1772.20 - 1850.00 0.9882 times
Tue 07 July 2026 1824.00 (-2.95%) 1870.50 1815.00 - 1890.00 1.0334 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1764.5 and 1837.7

Weekly Target 11750.87
Weekly Target 21778.13
Weekly Target 31824.0666666667
Weekly Target 41851.33
Weekly Target 51897.27

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 21 July 2026 1805.40 (-2%) 1843.00 1796.80 - 1870.00 0.2108 times
Fri 17 July 2026 1842.20 (0.25%) 1837.60 1805.40 - 1890.70 0.5508 times
Fri 10 July 2026 1837.60 (-2.32%) 1881.20 1772.20 - 1892.00 0.6317 times
Fri 03 July 2026 1881.30 (-2.28%) 1925.00 1861.90 - 1943.00 0.6047 times
Thu 25 June 2026 1925.20 (1.32%) 1891.20 1872.20 - 1954.80 0.9466 times
Fri 19 June 2026 1900.10 (6%) 1833.00 1819.60 - 1918.00 1.1495 times
Fri 12 June 2026 1792.60 (1.66%) 1748.00 1651.20 - 1800.00 1.0387 times
Fri 05 June 2026 1763.30 (0.88%) 1748.00 1674.10 - 1818.30 0.8978 times
Fri 29 May 2026 1748.00 (-0.13%) 1810.00 1741.80 - 1870.50 0.9339 times
Fri 22 May 2026 1750.30 (-1%) 1728.60 1600.00 - 1810.00 3.0356 times
Fri 15 May 2026 1768.00 (-17.19%) 2131.60 1700.30 - 2138.10 4.7694 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1704.45 and 1873.15

Monthly Target 11670.8
Monthly Target 21738.1
Monthly Target 31839.5
Monthly Target 41906.8
Monthly Target 52008.2

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 21 July 2026 1805.40 (-6.41%) 1929.00 1772.20 - 1940.90 0.2554 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.6192 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.4619 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.7067 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6437 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.3301 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.9557 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8331 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.5245 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6696 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2465 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1329.95 and 2075.45

Yearly Target 11171.47
Yearly Target 21488.43
Yearly Target 31916.9666666667
Yearly Target 42233.93
Yearly Target 52662.47

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 21 July 2026 1805.40 (-21.77%) 2333.20 1600.00 - 2345.50 0.4588 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.0506 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.4906 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1839.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interarch Building INTERARCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1823.8

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1866 and price is deviating by 47 points

Upper Bollinger band is at 1958 and lower is at 1773, while middle bands are at 1819 and 1912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.5 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1839.82
12 day DMA 1831.47
20 day DMA 1865.14
35 day DMA 1834.81
50 day DMA 1826.13
100 day DMA 1861.39
150 day DMA 1956.01
200 day DMA 2022.53

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.891843.641840.61
12 day EMA1839.981846.261845.63
20 day EMA1846.081850.361850.43
35 day EMA1853.511856.341856.73
50 day EMA1855.081857.111857.41

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.821841.261838.22
12 day SMA1831.471837.791842.75
20 day SMA1865.141869.561872.08
35 day SMA1834.811831.361828.45
50 day SMA1826.131832.721839.3
100 day SMA1861.391862.751864.19
150 day SMA1956.011959.961962.99
200 day SMA2022.532023.472024.28

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 80.21 and PE is: 22.51

Last quarter profit: (March 2026 quarter) 36.60 crores (-5.38%)

Debt: 17.53 in crores

Market capitalization: 3228.92

EPS is 81.76 and PE is: 22.08

Last quarter profit: (December 2025 quarter) 37.26 crores (40.67%)

Debt: 11.21 in crores

Market capitalization: 2893.98

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top