ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 2338.35 and 2509.35

Intraday Target 12204.57
Intraday Target 22301.13
Intraday Target 32375.5666666667
Intraday Target 42472.13
Intraday Target 52546.57

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 09 December 2025 2397.70 (4.05%) 2283.40 2279.00 - 2450.00 2.5585 times
Mon 08 December 2025 2304.30 (-1.92%) 2350.00 2272.10 - 2369.20 0.8084 times
Fri 05 December 2025 2349.30 (0.15%) 2336.10 2314.00 - 2370.00 0.4415 times
Thu 04 December 2025 2345.80 (-2.05%) 2385.10 2334.40 - 2404.60 0.6804 times
Wed 03 December 2025 2394.80 (-0.36%) 2405.80 2380.80 - 2509.90 1.6494 times
Tue 02 December 2025 2403.50 (0.23%) 2397.90 2343.60 - 2420.00 0.9059 times
Mon 01 December 2025 2397.90 (0.55%) 2425.00 2391.00 - 2468.00 1.3661 times
Fri 28 November 2025 2384.80 (-1.78%) 2418.10 2377.70 - 2445.00 0.684 times
Thu 27 November 2025 2428.00 (-0.5%) 2439.60 2415.00 - 2461.90 0.4481 times
Wed 26 November 2025 2440.20 (0.73%) 2429.40 2423.50 - 2462.90 0.4578 times
Tue 25 November 2025 2422.40 (-0.09%) 2427.00 2410.20 - 2479.20 0.7461 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2334.9 and 2512.8

Weekly Target 12195.37
Weekly Target 22296.53
Weekly Target 32373.2666666667
Weekly Target 42474.43
Weekly Target 52551.17

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 09 December 2025 2397.70 (2.06%) 2350.00 2272.10 - 2450.00 0.4377 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.6557 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.4335 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 0.706 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 2.104 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 3.8925 times
Fri 31 October 2025 2103.10 (2.88%) 2078.00 2038.00 - 2190.10 0.6016 times
Fri 24 October 2025 2044.20 (3.58%) 2000.00 1950.00 - 2075.00 0.288 times
Fri 17 October 2025 1973.50 (1.49%) 1940.00 1838.00 - 2006.50 0.5709 times
Fri 10 October 2025 1944.60 (0.8%) 1920.00 1865.00 - 2039.00 0.3101 times
Fri 03 October 2025 1929.10 (-1.56%) 1965.90 1900.10 - 2021.90 0.2074 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2216 and 2453.8

Monthly Target 12155.43
Monthly Target 22276.57
Monthly Target 32393.2333333333
Monthly Target 42514.37
Monthly Target 52631.03

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 09 December 2025 2397.70 (0.54%) 2425.00 2272.10 - 2509.90 0.2924 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 1.9081 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5061 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.1863 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6464 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 1.935 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.2238 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.6623 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.8599 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.7797 times
Tue 31 December 2024 1760.75 (15.13%) 1528.90 1501.00 - 1890.00 2.2862 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1830.85 and 3329.45

Yearly Target 1642.83
Yearly Target 21520.27
Yearly Target 32141.4333333333
Yearly Target 43018.87
Yearly Target 53640.03

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 09 December 2025 2397.70 (36.17%) 1764.50 1264.00 - 2762.60 0.8108 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.1892 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2392.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interarch Building INTERARCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Interarch Building INTERARCH looks bullish. It has broken an important Moving average of 2388.73 with high volumes

Munafa value: 105 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2468 and price is deviating by 102 points

Upper Bollinger band is at 2670 and lower is at 2265, while middle bands are at 2366 and 2569

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterarchBuilding in short term but the sell signal is initial and weak.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2386.98 and InterarchBuilding INTERARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2358.38
12 day DMA 2391.11
20 day DMA 2467.08
35 day DMA 2346.05
50 day DMA 2222.08
100 day DMA 2099.74
150 day DMA 1909.73
200 day DMA 1844

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2366.652351.122374.53
12 day EMA2392.182391.182406.97
20 day EMA2388.622387.662396.43
35 day EMA2316.612311.842312.28
50 day EMA2221.532214.342210.67

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2358.382359.542378.26
12 day SMA2391.112397.932422.13
20 day SMA2467.082475.972490.59
35 day SMA2346.052333.932324.22
50 day SMA2222.082213.982208.12
100 day SMA2099.742092.982087.54
150 day SMA1909.731904.381899.23
200 day SMA18441839.181834.83

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 69.67 and PE is: 34.42

Last quarter profit: (June 2025 quarter) 28.38 crores (39.94%)

Debt: 19.88 in crores

Market capitalization: 3450.60

EPS is 64.80 and PE is: 37

Last quarter profit: (March 2025 quarter) 38.68 crores (30.24%)

Debt: 19.88 in crores

Market capitalization: 3781.37

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top