InoxLeisure INOXLEISUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Leisure INOXLEISUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets InoxLeisure

Strong Daily Stock price targets for InoxLeisure INOXLEISUR are 506.53 and 513.18

Daily Target 1	501.32
Daily Target 2	505.08
Daily Target 3	507.96666666667
Daily Target 4	511.73
Daily Target 5	514.62

Daily price and volume Inox Leisure

Date	Closing	Open	Range	Volume
Thu 16 February 2023	508.85 (0.61%)	508.00	504.20 - 510.85	3.5676 times
Wed 15 February 2023	505.75 (0.55%)	500.50	497.80 - 514.40	1.3178 times
Tue 14 February 2023	503.00 (0.48%)	500.00	492.00 - 505.00	0.5194 times
Mon 13 February 2023	500.60 (-0.6%)	504.25	497.20 - 506.15	0.814 times
Fri 10 February 2023	503.60 (1.02%)	495.00	495.00 - 506.65	0.4689 times
Thu 09 February 2023	498.50 (-0.24%)	499.95	491.05 - 501.95	0.3795 times
Wed 08 February 2023	499.70 (0.18%)	501.30	495.35 - 504.90	0.3939 times
Tue 07 February 2023	498.80 (0.4%)	498.20	495.55 - 503.15	0.7654 times
Mon 06 February 2023	496.80 (-0.4%)	491.00	491.00 - 504.85	1.0386 times
Fri 03 February 2023	498.80 (0.92%)	496.70	493.70 - 507.20	0.7349 times
Thu 02 February 2023	494.25 (1.04%)	489.00	487.85 - 500.40	0.7919 times

Daily chart InoxLeisure

Weekly price and charts InoxLeisure

Strong weekly Stock price targets for InoxLeisure INOXLEISUR are 500.43 and 522.83

Weekly Target 1	482.68
Weekly Target 2	495.77
Weekly Target 3	505.08333333333
Weekly Target 4	518.17
Weekly Target 5	527.48

Weekly price and volumes for Inox Leisure

Date	Closing	Open	Range	Volume
Thu 16 February 2023	508.85 (1.04%)	504.25	492.00 - 514.40	0.644 times
Fri 10 February 2023	503.60 (0.96%)	491.00	491.00 - 506.65	0.3155 times
Fri 03 February 2023	498.80 (-0.86%)	502.00	484.50 - 512.30	0.9893 times
Fri 27 January 2023	503.15 (3.96%)	487.95	479.00 - 505.50	0.68 times
Fri 20 January 2023	484.00 (-6.27%)	518.20	473.25 - 518.20	1.3535 times
Fri 13 January 2023	516.40 (8.28%)	476.95	476.95 - 523.75	1.5994 times
Fri 06 January 2023	476.90 (-4.54%)	491.15	473.05 - 597.45	1.1073 times
Fri 30 December 2022	499.60 (6.31%)	465.60	465.60 - 501.25	1.0982 times
Fri 23 December 2022	469.95 (-12.04%)	541.05	466.10 - 543.30	1.4096 times
Fri 16 December 2022	534.25 (-3.18%)	548.10	530.40 - 561.25	0.8031 times
Fri 09 December 2022	551.80 (-0.58%)	555.00	545.30 - 567.20	0.8008 times

weekly chart InoxLeisure

Monthly price and charts InoxLeisure

Strong monthly Stock price targets for InoxLeisure INOXLEISUR are 497.15 and 526.1

Monthly Target 1	473.95
Monthly Target 2	491.4
Monthly Target 3	502.9
Monthly Target 4	520.35
Monthly Target 5	531.85

Monthly price and volumes Inox Leisure

Date	Closing	Open	Range	Volume
Thu 16 February 2023	508.85 (1.33%)	501.75	485.45 - 514.40	0.2136 times
Tue 31 January 2023	502.15 (0.51%)	491.15	473.05 - 597.45	0.8161 times
Fri 30 December 2022	499.60 (-7.4%)	539.50	465.60 - 567.20	0.7515 times
Wed 30 November 2022	539.50 (5.18%)	515.00	501.00 - 549.55	0.7527 times
Mon 31 October 2022	512.95 (0.33%)	510.00	488.60 - 521.05	0.4947 times
Fri 30 September 2022	511.25 (1.17%)	503.00	475.95 - 550.00	1.9761 times
Tue 30 August 2022	505.35 (-14.47%)	592.00	483.35 - 619.35	1.4854 times
Fri 29 July 2022	590.85 (16.21%)	509.10	503.00 - 594.00	0.939 times
Thu 30 June 2022	508.45 (0.98%)	500.00	447.00 - 525.00	0.9769 times
Tue 31 May 2022	503.50 (0.46%)	496.00	443.70 - 514.35	1.5941 times
Fri 29 April 2022	501.20 (-5.4%)	528.00	481.55 - 529.70	1.4117 times

monthly chart InoxLeisure

Indicator Analysis of InoxLeisure

Tomorrow's movement Prediction of Inox Leisure INOXLEISUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 501.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Leisure INOXLEISUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inox Leisure INOXLEISUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 16 February 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 498 and price is deviating by 7 points

Upper Bollinger band is at 511 and lower is at 485, while middle bands are at 492 and 505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxLeisure (INOXLEISUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InoxLeisure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InoxLeisure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxLeisure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxLeisure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxLeisure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.71 and InoxLeisure INOXLEISUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxLeisure INOXLEISUR stock. Volume based technical analysis of InoxLeisure INOXLEISUR stock is negative.

InoxLeisure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Leisure INOXLEISUR

DMA (daily moving average) of Inox Leisure INOXLEISUR

DMA period	DMA value
5 day DMA	504.36
12 day DMA	499.82
20 day DMA	497.69
35 day DMA	497.15
50 day DMA	505.29
100 day DMA	511.55
150 day DMA	518.5
200 day DMA	510.39

EMA (exponential moving average) of Inox Leisure INOXLEISUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	504.74	502.68	501.14
12 day EMA	501.61	500.3	499.31
20 day EMA	500.93	500.1	499.5
35 day EMA	504.94	504.71	504.65
50 day EMA	509.53	509.56	509.72

SMA (simple moving average) of Inox Leisure INOXLEISUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	504.36	502.29	501.08
12 day SMA	499.82	499.26	498.93
20 day SMA	497.69	496.85	496.04
35 day SMA	497.15	496.71	496.42
50 day SMA	505.29	506.16	507.31
100 day SMA	511.55	511.42	511.43
150 day SMA	518.5	518.58	518.73
200 day SMA	510.39	510.31	510.29

Fundamentals, profit and EPS of Inox Leisure INOXLEISUR

EPS is -4.24 and PE is: -120.01

Last quarter profit: (December 2022 quarter) -40.42 crores (-4496.21%)

Debt: 3043.70 in crores

Market capitalization: 6225.22

EPS is -1.04 and PE is: -489.28

Last quarter profit: (September 2022 quarter) -40.37 crores (53.95%)

Debt: 3043.70 in crores

Market capitalization: 6800.20