ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnometAdvanced

Strong intraday Stock price targets for InnometAdvanced are 95.25 and 101.05

Intraday Target 194.17
Intraday Target 296.33
Intraday Target 399.966666666667
Intraday Target 4102.13
Intraday Target 5105.77

Daily price and volume Innomet Advanced

Date Closing Open Range Volume
Fri 02 January 2026 98.50 (-8.24%) 103.60 97.80 - 103.60 1.8072 times
Thu 01 January 2026 107.35 (3.87%) 106.00 105.00 - 108.00 0.8434 times
Wed 31 December 2025 103.35 (0.34%) 102.80 102.00 - 106.00 0.8032 times
Tue 30 December 2025 103.00 (5.37%) 98.30 96.00 - 103.00 0.4418 times
Mon 29 December 2025 97.75 (2.09%) 97.00 95.00 - 99.80 3.012 times
Fri 26 December 2025 95.75 (-1.34%) 97.00 95.50 - 98.90 0.8434 times
Wed 24 December 2025 97.05 (-0.26%) 97.50 97.00 - 98.95 0.9237 times
Tue 23 December 2025 97.30 (-1.22%) 98.50 97.30 - 100.00 0.6024 times
Mon 22 December 2025 98.50 (-1.35%) 98.00 98.00 - 100.00 0.3213 times
Fri 19 December 2025 99.85 (0%) 100.00 95.00 - 100.00 0.4016 times
Thu 18 December 2025 99.85 (-1.14%) 95.00 95.00 - 100.70 0.1606 times

 Daily chart InnometAdvanced

Weekly price and charts InnometAdvanced

Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 96.75 and 109.75

Weekly Target 187.5
Weekly Target 293
Weekly Target 3100.5
Weekly Target 4106
Weekly Target 5113.5

Weekly price and volumes for Innomet Advanced

Date Closing Open Range Volume
Fri 02 January 2026 98.50 (2.87%) 97.00 95.00 - 108.00 1.0697 times
Fri 26 December 2025 95.75 (-4.11%) 98.00 95.50 - 100.00 0.4167 times
Fri 19 December 2025 99.85 (0.86%) 104.90 95.00 - 104.90 0.4975 times
Fri 12 December 2025 99.00 (-0.25%) 99.50 88.65 - 107.95 0.852 times
Fri 05 December 2025 99.25 (-10.18%) 110.10 99.25 - 110.10 1.505 times
Fri 28 November 2025 110.50 (-4.66%) 116.00 107.00 - 116.00 0.908 times
Fri 21 November 2025 115.90 (-6.53%) 128.45 111.00 - 130.20 1.2687 times
Fri 14 November 2025 124.00 (-0.2%) 119.05 118.05 - 130.60 1.2065 times
Fri 07 November 2025 124.25 (-9.93%) 144.75 124.25 - 144.80 1.3433 times
Fri 31 October 2025 137.95 (-0.76%) 139.50 127.25 - 139.50 0.9328 times
Fri 24 October 2025 139.00 (-7.95%) 150.00 139.00 - 154.00 1.2935 times

 weekly chart InnometAdvanced

Monthly price and charts InnometAdvanced

Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 93.05 and 103.25

Monthly Target 191.23
Monthly Target 294.87
Monthly Target 3101.43333333333
Monthly Target 4105.07
Monthly Target 5111.63

Monthly price and volumes Innomet Advanced

Date Closing Open Range Volume
Fri 02 January 2026 98.50 (-4.69%) 106.00 97.80 - 108.00 0.084 times
Wed 31 December 2025 103.35 (-6.47%) 110.10 88.65 - 110.10 0.8043 times
Fri 28 November 2025 110.50 (-19.9%) 144.75 107.00 - 144.80 0.9672 times
Fri 31 October 2025 137.95 (-15.26%) 166.90 127.25 - 168.00 1.1631 times
Tue 30 September 2025 162.80 (-8.69%) 180.00 156.75 - 208.40 0.8297 times
Tue 20 May 2025 178.30 (32.07%) 134.90 115.10 - 198.60 1.6696 times
Wed 30 April 2025 135.00 (31.58%) 106.00 103.00 - 138.00 0.8577 times
Fri 28 March 2025 102.60 (-28.38%) 136.05 100.00 - 165.00 2.7692 times
Fri 28 February 2025 143.25 (-10.47%) 153.20 140.65 - 180.00 0.3105 times
Fri 31 January 2025 160.00 (-9.01%) 175.85 150.00 - 185.00 0.5447 times
Tue 31 December 2024 175.85 (-4.51%) 184.15 169.50 - 204.25 0.6134 times

 monthly chart InnometAdvanced

Yearly price and charts InnometAdvanced

Strong yearly Stock price targets for InnometAdvanced INNOMET_SM are 93.05 and 103.25

Yearly Target 191.23
Yearly Target 294.87
Yearly Target 3101.43333333333
Yearly Target 4105.07
Yearly Target 5111.63

Yearly price and volumes Innomet Advanced

Date Closing Open Range Volume
Fri 02 January 2026 98.50 (-4.69%) 106.00 97.80 - 108.00 0.0185 times
Wed 31 December 2025 103.35 (-41.23%) 175.85 88.65 - 208.40 2.1892 times
Tue 31 December 2024 175.85 (0%) 219.90 169.50 - 239.95 0.7923 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of InnometAdvanced

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.88

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM looks bearish. It has broken an important moving average level of 101.98 with high volumes

Munafa value: 0 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnometAdvanced stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnometAdvanced in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnometAdvanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnometAdvanced in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnometAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.22 and InnometAdvanced INNOMET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.

InnometAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM

DMA (daily moving average) of Innomet Advanced INNOMET_SM

DMA period DMA value
5 day DMA 101.99
12 day DMA 99.94
20 day DMA 99.24
35 day DMA 104.8
50 day DMA 112.56
100 day DMA 133.46
150 day DMA 136.92
200 day DMA 148.71

EMA (exponential moving average) of Innomet Advanced INNOMET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.42102.88100.65
12 day EMA100.74101.15100.02
20 day EMA102.01102.38101.86
35 day EMA107.91108.46108.53
50 day EMA114.62115.28115.6

SMA (simple moving average) of Innomet Advanced INNOMET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.99101.4499.38
12 day SMA99.9499.999.17
20 day SMA99.2499.3199.2
35 day SMA104.8105.72106.21
50 day SMA112.56113.67114.5
100 day SMA133.46133.62133.74
150 day SMA136.92137.38137.77
200 day SMA148.71149.19149.59

Videos related to: InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top